The Corner (Corner)
The live The Corner price today is $0.042758, with a 24-hour trading volume of $117.86. Corner has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042758
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.56K
- 24h Volume
- $117.86
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Corner/SOL on PumpSwapRecent Transactions
- : -157832991750 Corner for 4098318 SOL
- : -2559482027077 Corner for 66681352 SOL
- : -1805560179431 Corner for 47291971 SOL
- : -59601184060 Corner for 1564675 SOL
- : -8638671217 Corner for 226804 SOL
- : -4731801675193 Corner for 124959625 SOL
- : -2201912608563 Corner for 58648862 SOL
- : -1986499848575 Corner for 53186600 SOL
- : -2412306602730 Corner for 64941207 SOL
- : -848748137456 Corner for 22941930 SOL
The Corner
The Corner Price (Corner)
| Date | Market | Type | Price (USD) | Price | Corner | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 06:10 PM | Corner / SOL | Sell | $0.052197 | 0.072597 SOL | 157.83K | 0.024099 SOL | $0.3467 | xeGTY...QA8Hr |
Mar 9 04:58 PM | Corner / SOL | Sell | $0.052219 | 0.072606 SOL | 2.56M | 0.0667 SOL | $5.68 | 56mYg...kiWwW |
Mar 9 03:06 PM | Corner / SOL | Sell | $0.052235 | 0.072620 SOL | 1.81M | 0.0473 SOL | $4.03 | ZZmMu...t84wt |
Mar 9 10:17 AM | Corner / SOL | Sell | $0.052203 | 0.072626 SOL | 59.60K | 0.021565 SOL | $0.1313 | 3APS4...HghdG |
Mar 9 08:45 AM | Corner / SOL | Sell | $0.052193 | 0.072626 SOL | 8.64K | 0.032269 SOL | $0.0189 | 57pms...7Vg8s |
Mar 9 06:46 AM | Corner / SOL | Sell | $0.052200 | 0.072641 SOL | 4.73M | 0.1250 SOL | $10.41 | 4ZnYb...tExKe |
Mar 8 11:56 PM | Corner / SOL | Sell | $0.052176 | 0.072664 SOL | 2.20M | 0.0586 SOL | $4.79 | 5GEK4...m1jJf |
Mar 8 10:34 PM | Corner / SOL | Sell | $0.052182 | 0.072678 SOL | 1.99M | 0.0532 SOL | $4.33 | 3xsvs...1SSHN |
Mar 8 09:49 PM | Corner / SOL | Sell | $0.052212 | 0.072693 SOL | 2.41M | 0.0649 SOL | $5.33 | 4cxPh...4fkci |
Mar 8 09:35 PM | Corner / SOL | Sell | $0.052217 | 0.072704 SOL | 848.75K | 0.0229 SOL | $1.88 | 2aCF6...fw8LD |
Mar 8 08:59 PM | Corner / SOL | Sell | $0.052241 | 0.072724 SOL | 5.10M | 0.1388 SOL | $11.42 | 4eq1c...ugXBt |
Mar 8 08:57 PM | Corner / SOL | Sell | $0.052261 | 0.072742 SOL | 374.91K | 0.0103 SOL | $0.8476 | 3pwWS...U9hEk |
Mar 8 08:44 PM | Corner / SOL | Sell | $0.052272 | 0.072745 SOL | 465.04K | 0.0128 SOL | $1.06 | 5AhWQ...XMVwa |
Mar 8 08:43 PM | Corner / SOL | Buy | $0.052219 | 0.072680 SOL | 30.47M | 0.8163 SOL | $67.58 | 2EmNc...LA4HW |
Mar 8 08:12 PM | Corner / SOL | Sell | $0.052100 | 0.072554 SOL | 1.83M | 0.0467 SOL | $3.84 | 2PYmL...FFgoA |
Mar 8 07:45 PM | Corner / SOL | Sell | $0.052120 | 0.072570 SOL | 3.35M | 0.0860 SOL | $7.10 | 64bXT...ogubg |
Mar 8 07:32 PM | Corner / SOL | Sell | $0.052141 | 0.072602 SOL | 6.98M | 0.1816 SOL | $14.95 | 5s8Tx...PjqAh |
Mar 8 07:32 PM | Corner / SOL | Sell | $0.052179 | 0.072648 SOL | 7.30M | 0.1933 SOL | $15.90 | 4QrNu...GLbvK |
Mar 8 07:32 PM | Corner / SOL | Buy | $0.052221 | 0.072701 SOL | 1.83M | 0.0494 SOL | $4.06 | 3jgz7...FfwdU |
Mar 8 07:32 PM | Corner / SOL | Sell | $0.052203 | 0.072678 SOL | 5.46M | 0.1463 SOL | $12.04 | 5A26M...5TbHN |
Mar 8 07:32 PM | Corner / SOL | Sell | $0.051888 | 0.072293 SOL | 38.08M | 0.8731 SOL | $71.86 | 5grio...t9ACo |
Mar 8 07:32 PM | Corner / SOL | Sell | $0.051972 | 0.072396 SOL | 203.17K | 0.024868 SOL | $0.4006 | 3b7rk...L2Nk3 |
Mar 8 07:31 PM | Corner / SOL | Sell | $0.051880 | 0.072285 SOL | 34.35M | 0.7850 SOL | $64.58 | 5Np2H...NfiJJ |
Mar 8 07:27 PM | Corner / SOL | Sell | $0.052032 | 0.072468 SOL | 32.35M | 0.7983 SOL | $65.73 | 2sGBF...g5aK8 |
Mar 8 07:26 PM | Corner / SOL | Sell | $0.052123 | 0.072581 SOL | 4.95M | 0.1276 SOL | $10.50 | 5rTfu...9tumb |
Mar 8 07:26 PM | Corner / SOL | Sell | $0.052149 | 0.072612 SOL | 4.96M | 0.1296 SOL | $10.66 | 2rnYZ...mf79j |
Mar 8 07:26 PM | Corner / SOL | Sell | $0.052176 | 0.072644 SOL | 4.96M | 0.1311 SOL | $10.79 | 39Mza...myMKk |
Mar 8 07:26 PM | Corner / SOL | Sell | $0.052203 | 0.072677 SOL | 5.04M | 0.1350 SOL | $11.11 | 4saNv...2fqbz |
Mar 8 07:26 PM | Corner / SOL | Sell | $0.052230 | 0.072711 SOL | 4.97M | 0.1348 SOL | $11.09 | 24prh...pgBXq |
Mar 8 07:26 PM | Corner / SOL | Sell | $0.052258 | 0.072745 SOL | 4.94M | 0.1354 SOL | $11.14 | 2wtbR...fkCWP |
Mar 8 07:26 PM | Corner / SOL | Sell | $0.052287 | 0.072779 SOL | 5.02M | 0.1395 SOL | $11.48 | 5PUY5...EaVD9 |
Mar 8 07:23 PM | Corner / SOL | Sell | $0.052123 | 0.072581 SOL | 15.79K | 0.034075 SOL | $0.0335 | 4GLZf...kkrMn |
Mar 8 07:22 PM | Corner / SOL | Sell | $0.052126 | 0.072583 SOL | 795.42K | 0.0205 SOL | $1.69 | 32Ezf...3zCpK |
Mar 8 07:22 PM | Corner / SOL | Sell | $0.052127 | 0.072586 SOL | 45.29K | 0.021171 SOL | $0.0963 | 2kfhU...EmJLd |
Mar 8 07:17 PM | Corner / SOL | Sell | $0.052130 | 0.072595 SOL | 2.77M | 0.0720 SOL | $5.90 | ZVpcK...Zc6YG |
Mar 8 07:16 PM | Corner / SOL | Sell | $0.052137 | 0.072606 SOL | 680.28K | 0.0177 SOL | $1.45 | 3qjDf...tn97J |
Mar 8 07:15 PM | Corner / SOL | Sell | $0.052197 | 0.072680 SOL | 22.02M | 0.5902 SOL | $48.37 | 26owQ...e7KEK |
Mar 8 07:15 PM | Corner / SOL | Sell | $0.052306 | 0.072814 SOL | 16.73M | 0.4707 SOL | $38.58 | 3m88d...RYDaA |
Mar 8 07:15 PM | Corner / SOL | Sell | $0.052409 | 0.072939 SOL | 17.18M | 0.5048 SOL | $41.37 | bBDJe...gVr7X |
Mar 8 07:14 PM | Corner / SOL | Sell | $0.052464 | 0.073006 SOL | 167.11K | 0.025023 SOL | $0.4116 | 2SCti...KxCre |
Mar 8 07:14 PM | Corner / SOL | Sell | $0.052543 | 0.073102 SOL | 23.32M | 0.7232 SOL | $59.27 | 4H2RQ...zNu22 |
Mar 8 07:14 PM | Corner / SOL | Sell | $0.052657 | 0.073240 SOL | 9.02M | 0.2922 SOL | $23.96 | 2qHRs...fPVmC |
Mar 8 07:14 PM | Corner / SOL | Sell | $0.052691 | 0.073280 SOL | 39.82K | 0.021306 SOL | $0.1071 | 5QuvJ...SpGbJ |
Mar 8 07:14 PM | Corner / SOL | Sell | $0.052691 | 0.073281 SOL | 39.62K | 0.021300 SOL | $0.1066 | 2k947...KoXDe |
Mar 8 07:14 PM | Corner / SOL | Sell | $0.052692 | 0.073281 SOL | 59.53K | 0.021953 SOL | $0.1602 | 4KWu1...VHus9 |
Mar 8 07:13 PM | Corner / SOL | Sell | $0.052709 | 0.073312 SOL | 6.67M | 0.2207 SOL | $18.06 | 7dCpJ...qjDQu |
Mar 8 07:13 PM | Corner / SOL | Sell | $0.052756 | 0.073368 SOL | 5.62M | 0.1893 SOL | $15.49 | fAxMj...WMuVA |
Mar 8 07:13 PM | Corner / SOL | Sell | $0.052779 | 0.073397 SOL | 405.19K | 0.0138 SOL | $1.13 | 4vRsA...cFB5M |
Mar 8 07:13 PM | Corner / SOL | Sell | $0.052782 | 0.073400 SOL | 339.09K | 0.0115 SOL | $0.9431 | 2q2rF...ovkww |
Mar 8 07:13 PM | Corner / SOL | Sell | $0.052784 | 0.073404 SOL | 340.72K | 0.0116 SOL | $0.9485 | 2Q9aQ...JmtXa |
Mar 8 07:13 PM | Corner / SOL | Sell | $0.052797 | 0.073419 SOL | 2.91M | 0.0996 SOL | $8.15 | 5NoWX...6RP9M |
Mar 8 07:13 PM | Corner / SOL | Sell | $0.052827 | 0.073455 SOL | 4.57M | 0.1578 SOL | $12.91 | grdRk...BvxSM |
Mar 8 07:13 PM | Corner / SOL | Sell | $0.052847 | 0.073479 SOL | 375.63K | 0.0131 SOL | $1.07 | 5XS5d...RCkcq |
Mar 8 07:13 PM | Corner / SOL | Sell | $0.052855 | 0.073490 SOL | 1.74M | 0.0606 SOL | $4.96 | 3zsBE...VfEuu |
Mar 8 07:13 PM | Corner / SOL | Sell | $0.052779 | 0.073396 SOL | 3.54M | 0.1201 SOL | $9.83 | 2qo8G...MWsNx |
Mar 8 07:13 PM | Corner / SOL | Sell | $0.052796 | 0.073418 SOL | 898.48K | 0.0307 SOL | $2.51 | 2wh4V...J5uDK |
Mar 8 07:13 PM | Corner / SOL | Sell | $0.052802 | 0.073424 SOL | 537.72K | 0.0184 SOL | $1.51 | 2Vk4F...hqByq |
Mar 8 07:13 PM | Corner / SOL | Sell | $0.052811 | 0.073436 SOL | 1.79M | 0.0613 SOL | $5.02 | 2VvvS...pdX25 |
Mar 8 07:13 PM | Corner / SOL | Sell | $0.053157 | 0.073859 SOL | 76.38M | 2.95 SOL | $241.10 | uu3qX...CZdhQ |
Mar 8 07:13 PM | Corner / SOL | Buy | $0.053583 | 0.074379 SOL | 15.79K | 0.036915 SOL | $0.0566 | 59tzA...zdcKx |
Mar 8 07:13 PM | Corner / SOL | Sell | $0.053540 | 0.074326 SOL | 1.68M | 0.0728 SOL | $5.95 | 5gFik...QwTgA |
Mar 8 07:12 PM | Corner / SOL | Sell | $0.053352 | 0.074096 SOL | 9.79M | 0.4008 SOL | $32.80 | 2VUwT...ghnP1 |
Mar 8 07:12 PM | Corner / SOL | Sell | $0.053405 | 0.074161 SOL | 445.54K | 0.0185 SOL | $1.52 | 5zy27...jsoFE |
Mar 8 07:12 PM | Corner / SOL | Sell | $0.053439 | 0.074202 SOL | 5.95M | 0.2501 SOL | $20.47 | 3EAfF...9ZFzi |
Mar 8 07:12 PM | Corner / SOL | Sell | $0.053496 | 0.074272 SOL | 4.56M | 0.1948 SOL | $15.94 | 2Txsh...9ACJy |
Mar 8 07:12 PM | Corner / SOL | Sell | $0.053512 | 0.074292 SOL | 1.40M | 0.0600 SOL | $4.91 | 57yZ5...kKjoz |
Mar 8 07:12 PM | Corner / SOL | Sell | $0.053503 | 0.074280 SOL | 5.95M | 0.2544 SOL | $20.82 | fum8Q...uxXeL |
Mar 8 07:12 PM | Corner / SOL | Sell | $0.053518 | 0.074299 SOL | 1.38M | 0.0591 SOL | $4.84 | 45EgZ...ffb8y |
Mar 8 07:12 PM | Corner / SOL | Buy | $0.053571 | 0.074363 SOL | 45.29K | 0.021976 SOL | $0.1617 | 5JLN6...QawfU |
Mar 8 07:12 PM | Corner / SOL | Buy | $0.053426 | 0.074187 SOL | 5.46M | 0.2287 SOL | $18.72 | 5guMD...JEtsu |
Mar 8 07:12 PM | Corner / SOL | Sell | $0.053472 | 0.074242 SOL | 22.02M | 0.9342 SOL | $76.45 | 3h3M9...RdxUE |
Mar 8 07:12 PM | Corner / SOL | Sell | $0.053694 | 0.074514 SOL | 17.18M | 0.7753 SOL | $63.45 | 2unc7...V4oRF |
Mar 8 07:12 PM | Corner / SOL | Sell | $0.053905 | 0.074771 SOL | 16.73M | 0.7981 SOL | $65.32 | 2ujvd...9sK92 |
Mar 8 07:12 PM | Corner / SOL | Sell | $0.054026 | 0.074919 SOL | 1.69M | 0.0833 SOL | $6.82 | 2S9Dz...2Leby |
Mar 8 07:12 PM | Corner / SOL | Sell | $0.054091 | 0.074999 SOL | 7.86M | 0.3927 SOL | $32.14 | 2bNb2...eyjhV |
Mar 8 07:12 PM | Corner / SOL | Buy | $0.054062 | 0.074964 SOL | 39.82K | 0.021977 SOL | $0.1617 | jDnN8...QWPE3 |
Mar 8 07:12 PM | Corner / SOL | Buy | $0.054062 | 0.074963 SOL | 39.62K | 0.021967 SOL | $0.1609 | 5RELa...t7xVu |
Mar 8 07:12 PM | Corner / SOL | Buy | $0.054061 | 0.074962 SOL | 59.53K | 0.022954 SOL | $0.2417 | 4Atoq...pXjGS |
Mar 8 07:12 PM | Corner / SOL | Sell | $0.054109 | 0.075020 SOL | 14.42M | 0.7241 SOL | $59.26 | 3oVKd...TKnNi |
Mar 8 07:12 PM | Corner / SOL | Sell | $0.054261 | 0.075206 SOL | 7.58M | 0.3943 SOL | $32.27 | 3BDEN...KbzMh |
Mar 8 07:12 PM | Corner / SOL | Sell | $0.054327 | 0.075287 SOL | 1.37M | 0.0723 SOL | $5.92 | 4f1c6...LLhtK |
Mar 8 07:12 PM | Corner / SOL | Sell | $0.054394 | 0.075369 SOL | 7.38M | 0.3960 SOL | $32.41 | 5C3xp...ymQwu |
Mar 8 07:11 PM | Corner / SOL | Sell | $0.054393 | 0.075368 SOL | 10.50M | 0.5636 SOL | $46.12 | 5DnKb...yuuZX |
Mar 8 07:11 PM | Corner / SOL | Sell | $0.054492 | 0.075489 SOL | 2.15M | 0.1182 SOL | $9.67 | 65JxL...sSNBm |
Mar 8 07:11 PM | Corner / SOL | Sell | $0.054633 | 0.075661 SOL | 15.00M | 0.8490 SOL | $69.49 | tjcBn...ahvgm |
Mar 8 07:11 PM | Corner / SOL | Sell | $0.054920 | 0.076012 SOL | 21.43M | 1.29 SOL | $105.43 | vFyvR...3TCmt |
Mar 8 07:11 PM | Corner / SOL | Sell | $0.055277 | 0.076448 SOL | 15.67M | 1.01 SOL | $82.68 | 5iMJ2...DJKTU |
Mar 8 07:11 PM | Corner / SOL | Sell | $0.055618 | 0.076864 SOL | 16.31M | 1.12 SOL | $91.60 | 3w8wp...8tqLL |
Mar 8 07:11 PM | Corner / SOL | Sell | $0.053046 | 0.073721 SOL | 64.01M | 2.38 SOL | $194.96 | 4rD6P...A43b8 |
Mar 8 07:11 PM | Corner / SOL | Sell | $0.052559 | 0.073126 SOL | 36.42M | 1.14 SOL | $93.20 | 219NC...fd6ko |
Mar 8 07:10 PM | Corner / SOL | Sell | $0.052075 | 0.072535 SOL | 83.69K | 0.022122 SOL | $0.1736 | V9UvE...T7oZe |
Mar 8 07:04 PM | Corner / SOL | Sell | $0.052073 | 0.072536 SOL | 302.90K | 0.027681 SOL | $0.6276 | 2xym4...6PaxE |
Mar 8 06:59 PM | Corner / SOL | Sell | $0.052073 | 0.072539 SOL | 465.14K | 0.0118 SOL | $0.9638 | 5pS54...GgSC6 |
Mar 8 06:48 PM | Corner / SOL | Sell | $0.052083 | 0.072551 SOL | 3.60M | 0.0919 SOL | $7.50 | 3UbKH...gSMfd |
Mar 8 06:39 PM | Corner / SOL | Sell | $0.052092 | 0.072562 SOL | 29.56K | 0.037572 SOL | $0.0618 | 5Vdp7...yTkS3 |
Mar 8 06:35 PM | Corner / SOL | Sell | $0.052095 | 0.072565 SOL | 660.13K | 0.0169 SOL | $1.38 | 39JWj...objA9 |
Mar 8 06:18 PM | Corner / SOL | Sell | $0.052090 | 0.072567 SOL | 8.53K | 0.032188 SOL | $0.0178 | AvreP...r9AkF |
Mar 8 06:17 PM | Corner / SOL | Sell | $0.052093 | 0.072569 SOL | 612.94K | 0.0157 SOL | $1.28 | 2qmvB...aR7uR |
Mar 8 06:16 PM | Corner / SOL | Sell | $0.052095 | 0.072572 SOL | 389.66K | 0.0100 SOL | $0.8163 | 5TgCb...XKv27 |
Mar 8 06:12 PM | Corner / SOL | Sell | $0.052100 | 0.072575 SOL | 653.75K | 0.0168 SOL | $1.37 | QJhnZ...X4ULs |
