Great Beaver Pound

Great Beaver Pound Price (GBP)

Date	Market	Type	Price (USD)	Price	GBP	2nd ASSET	Total	TXN
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9122	0.0₆1040 SOL	2.92M	0.3036 SOL	$26.65	91qUy...CqyV7
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9092	0.0₆1036 SOL	2.18K	0.0₃2257 SOL	$0.0198	5sFv6...yQpbW
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅9064	0.0₆1033 SOL	2.21M	0.2282 SOL	$20.03	2Sbs1...LN6Lv
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9117	0.0₆1039 SOL	1.93M	0.2002 SOL	$17.57	4AaZ1...SnyfG
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9098	0.0₆1037 SOL	1.50K	0.0₃1556 SOL	$0.0137	5GjuY...j6ggo
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9098	0.0₆1037 SOL	2.26K	0.0₃2339 SOL	$0.0205	28Kiq...5EtHF
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅9087	0.0₆1036 SOL	3.89M	0.4030 SOL	$35.36	fkQan...43gEt
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9147	0.0₆1043 SOL	2.88M	0.3005 SOL	$26.37	2p4EV...gKMyB
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9100	0.0₆1037 SOL	1.76M	0.1824 SOL	$16.01	2ZTJS...jgGF4
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9082	0.0₆1035 SOL	1.67K	0.0₃1729 SOL	$0.0152	3EC7x...McAkB
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅9071	0.0₆1034 SOL	3.84M	0.3969 SOL	$34.83	2RWC9...qyz8h
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9147	0.0₆1043 SOL	1.19M	0.1244 SOL	$10.92	29AUF...zkWLQ
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9135	0.0₆1041 SOL	1.46K	0.0₃1522 SOL	$0.0134	2t6jn...UYNj2
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅9124	0.0₆1040 SOL	3.88M	0.4033 SOL	$35.39	3PWKF...4G66h
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9169	0.0₆1045 SOL	4.45M	0.4652 SOL	$40.82	3EWam...ny4hU
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9123	0.0₆1040 SOL	2.43K	0.0₃2525 SOL	$0.0222	2hypn...J7Ape
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅9105	0.0₆1038 SOL	3.19M	0.3305 SOL	$29.00	VpWaw...R5gfx
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9150	0.0₆1043 SOL	3.77M	0.3930 SOL	$34.49	fNeJ7...2sXz2
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9111	0.0₆1039 SOL	1.50K	0.0₃1556 SOL	$0.0136	ycNjS...8Xj3s
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9111	0.0₆1039 SOL	1.11K	0.0₃1158 SOL	$0.0102	2h4q1...ze8n9
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅9102	0.0₆1038 SOL	4.11M	0.4260 SOL	$37.38	4MDVS...ggGRw
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9154	0.0₆1044 SOL	3.93M	0.4104 SOL	$36.01	46r9G...3Qt9G
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9114	0.0₆1039 SOL	2.39K	0.0₃2479 SOL	$0.0217	5oMos...wz2rg
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅9107	0.0₆1038 SOL	4.31M	0.4476 SOL	$39.28	3e5ED...31Hsz
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9161	0.0₆1044 SOL	3.92M	0.4097 SOL	$35.95	zYjgR...3JdW5
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9121	0.0₆1040 SOL	1.72K	0.0₃1792 SOL	$0.0157	5DtmA...AbYM2
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9083	0.0₆1035 SOL	3.86M	0.3998 SOL	$35.08	5v62F...2mnBX
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9044	0.0₆1031 SOL	2.75K	0.0₃2835 SOL	$0.0249	21Puw...cQYSs
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅9009	0.0₆1027 SOL	1.47M	0.1505 SOL	$13.20	4BDMT...j5YDz
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9055	0.0₆1032 SOL	1.80M	0.1854 SOL	$16.27	S53Q6...uKJgU
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9037	0.0₆1030 SOL	1.55K	0.0₃1592 SOL	$0.0140	2eR3k...ynfCG
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅9029	0.0₆1029 SOL	4.20M	0.4317 SOL	$37.88	3RHDa...BYWhe
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9105	0.0₆1038 SOL	1.59M	0.1654 SOL	$14.52	4sX9n...RDuGq
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9089	0.0₆1036 SOL	1.69K	0.0₃1752 SOL	$0.0154	JQWLJ...z6kT3
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9061	0.0₆1033 SOL	2.81M	0.2901 SOL	$25.46	rH524...oJnrN
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9033	0.0₆1030 SOL	2.19K	0.0₃2259 SOL	$0.0198	3pcAA...TCAXW
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9013	0.0₆1028 SOL	1.95M	0.2000 SOL	$17.55	KPjXB...2Xtdv
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8994	0.0₆1025 SOL	1.54K	0.0₃1582 SOL	$0.0139	5JX6K...xVGVC
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅8975	0.0₆1023 SOL	3.11M	0.3181 SOL	$27.91	22djT...ywRAt
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9012	0.0₆1027 SOL	4.38M	0.4501 SOL	$39.49	5mnUv...V7gg3
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅8937	0.0₆1019 SOL	1.81M	0.1847 SOL	$16.21	2B6Cm...qdJSZ
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅9005	0.0₆1027 SOL	2.43K	0.0₃2497 SOL	$0.0219	2Pjvq...c48jR
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8987	0.0₆1025 SOL	1.80M	0.1848 SOL	$16.22	5ZNht...QnKqF
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8969	0.0₆1023 SOL	2.40K	0.0₃2452 SOL	$0.0215	4qgLu...5yQ6C
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8929	0.0₆1018 SOL	4.08M	0.4151 SOL	$36.42	5dG4Y...iabi2
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8889	0.0₆1013 SOL	2.73K	0.0₃2761 SOL	$0.0242	3ftmk...CrVVC
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8853	0.0₆1009 SOL	3.72M	0.3756 SOL	$32.96	3CATC...Di1Lx
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8817	0.0₆1005 SOL	12.34K	0.0₂1240 SOL	$0.1088	2DXVh...nPS66
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8817	0.0₆1005 SOL	2.91K	0.0₃2922 SOL	$0.0256	N2eR8...m5Zv8
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8790	0.0₆1002 SOL	2.86M	0.2865 SOL	$25.14	WAg6P...Lpahn
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8763	0.0₇9986 SOL	2.38K	0.0₃2376 SOL	$0.0208	Kaac6...TUX88
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8751	0.0₇9972 SOL	1.22M	0.1221 SOL	$10.71	2Vzz9...mtbca
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8739	0.0₇9959 SOL	1.25K	0.0₃1242 SOL	$0.0109	3sfw1...M1J89
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8712	0.0₇9928 SOL	2.93M	0.2907 SOL	$25.51	Lbff2...y8h7G
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8684	0.0₇9896 SOL	1.60K	0.0₃1586 SOL	$0.0139	2597a...2kdTd
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅8668	0.0₇9878 SOL	3.42M	0.3380 SOL	$29.66	4fu7e...Hfwmb
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8735	0.0₇9955 SOL	1.37M	0.1367 SOL	$12.00	35aFZ...bB2X7
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8722	0.0₇9940 SOL	1.88K	0.0₃1870 SOL	$0.0164	iWSYA...pZs6r
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8699	0.0₇9913 SOL	2.49M	0.2470 SOL	$21.68	4QhXV...LoRHe
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8676	0.0₇9887 SOL	1.64K	0.0₃1621 SOL	$0.0142	4TyiA...CBAhT
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8674	0.0₇9887 SOL	2.19K	0.0₃2169 SOL	$0.0190	2kgKY...VeDCu
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅8648	0.0₇9857 SOL	2.35M	0.2312 SOL	$20.28	5vXPE...fPf17
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8677	0.0₇9890 SOL	4.32M	0.4275 SOL	$37.50	4HfH8...vk7wF
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8637	0.0₇9844 SOL	12.70K	0.0₂1250 SOL	$0.1097	2g3o1...PyMdj
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8637	0.0₇9844 SOL	2.34K	0.0₃2302 SOL	$0.0202	5wVDZ...DGrGB
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅8638	0.0₇9845 SOL	5.22M	0.5144 SOL	$45.13	24pra...By8N7
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8712	0.0₇9930 SOL	2.41M	0.2391 SOL	$20.98	3znjH...mnjXk
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8689	0.0₇9904 SOL	2.63K	0.0₃2607 SOL	$0.0229	5hQqS...ciMJ9
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8689	0.0₇9904 SOL	1.92K	0.0₃1904 SOL	$0.0167	DbrfP...UoJ9R
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅8671	0.0₇9884 SOL	3.25M	0.3209 SOL	$28.15	61PWH...JBUvw
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8720	0.0₇9939 SOL	3.21M	0.3194 SOL	$28.02	HqHob...RJSoA
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8689	0.0₇9904 SOL	2.18K	0.0₃2155 SOL	$0.0189	hEocW...RJTxb
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅8683	0.0₇9897 SOL	4.45M	0.4402 SOL	$38.62	4NgS7...ajVdC
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8729	0.0₇9949 SOL	4.65M	0.4628 SOL	$40.60	4jr8v...dQ5ee
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8685	0.0₇9899 SOL	2.39K	0.0₃2365 SOL	$0.0207	23rXb...n2Rdc
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8685	0.0₇9899 SOL	2.69K	0.0₃2665 SOL	$0.0234	2VpFa...jAqXn
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅8653	0.0₇9863 SOL	1.72M	0.1691 SOL	$14.84	589W1...Sd9zt
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8692	0.0₇9908 SOL	2.65M	0.2628 SOL	$23.06	5ryfP...1Tm69
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8667	0.0₇9879 SOL	1.85K	0.0₃1830 SOL	$0.0161	2eTaw...2YHQC
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅8644	0.0₇9853 SOL	2.60M	0.2562 SOL	$22.47	2h1sZ...3YeWp
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8678	0.0₇9891 SOL	4.10M	0.4051 SOL	$35.54	5FHc1...MBEDK
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8639	0.0₇9847 SOL	2.57K	0.0₃2533 SOL	$0.0222	4Pprr...meByZ
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8639	0.0₇9847 SOL	1.49K	0.0₃1468 SOL	$0.0129	64ZZF...CwiNY
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅8625	0.0₇9831 SOL	3.59M	0.3525 SOL	$30.92	2kfe2...D1wnU
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8668	0.0₇9879 SOL	4.12M	0.4066 SOL	$35.67	3NZ4V...uWH3s
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8629	0.0₇9836 SOL	1.57K	0.0₃1542 SOL	$0.0135	55p4a...2fNYk
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅8620	0.0₇9825 SOL	4.14M	0.4070 SOL	$35.71	6X6QP...rQyoT
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8664	0.0₇9876 SOL	4.48M	0.4425 SOL	$38.82	5rJQ8...zpUK2
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8623	0.0₇9828 SOL	2.48K	0.0₃2438 SOL	$0.0214	3Pspe...8vFK5
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8623	0.0₇9828 SOL	1.53K	0.0₃1504 SOL	$0.0132	2JHKj...aMa6s
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅8626	0.0₇9832 SOL	5.50M	0.5403 SOL	$47.40	6298L...FVX4i
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8704	0.0₇9921 SOL	2.23M	0.2208 SOL	$19.37	3WtJM...h7mXM
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8683	0.0₇9897 SOL	1.74K	0.0₃1720 SOL	$0.0151	2g4A3...wN6wB
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅8675	0.0₇9888 SOL	4.24M	0.4192 SOL	$36.78	RgzoZ...m7oUi
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8729	0.0₇9950 SOL	3.55M	0.3530 SOL	$30.97	W9WvF...xBZ41
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8696	0.0₇9912 SOL	2.55K	0.0₃2526 SOL	$0.0222	3Xs93...KxMFH
Mar 11 06:26 PM	GBP / SOL	Sell	$0.0₅8692	0.0₇9907 SOL	4.69M	0.4644 SOL	$40.75	guaGA...UiKQw
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8784	0.0₆1002 SOL	1.83K	0.0₃1833 SOL	$0.0161	3nrEf...e32NV
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8745	0.0₇9968 SOL	4.12M	0.4104 SOL	$36.01	Qpjku...P2pPg
Mar 11 06:26 PM	GBP / SOL	Buy	$0.0₅8706	0.0₇9924 SOL	2.90K	0.0₃2877 SOL	$0.0252	4UsaH...oLiFW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GBP		8h	$87.76	671	$7.97K	-	-	0.06%	$785.38M

What is the price of Great Beaver Pound (GBP)?

The current price for Great Beaver Pound (GBP) on the Solana chain is $0.0₅9122. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Great Beaver Pound (GBP)?

The Fully Diluted Valuation (FDV) of Great Beaver Pound (GBP) is $9.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Great Beaver Pound (GBP)?

You can buy Great Beaver Pound on decentralized exchanges (DEXes) on the Solana chain. Check the Great Beaver Pound Liquidity pools to see all available GBP trading pairs and choose the pool with the best liquidity.

What is Great Beaver Pound (GBP) liquidity?

The total liquidity for Great Beaver Pound (GBP) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping GBP.

What is GBP, Great Beaver Pound?

Great Beaver Pound (GBP) is a cryptocurrency token deployed on the Solana blockchain. The current value of GBP is $0.0₅9122. Visit the Description tab for more details about this project.

How to trade GBP?

You can buy or sell GBP on the Solana chain through any of available GBP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Great Beaver Pound

Great Beaver Pound (GBP) is a cryptocurrency token on the Solana blockchain. The current price is $0.059122 with a fully diluted valuation of $9.12K.

SOL/GBP on PumpSwap

Great Beaver Pound (GBP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Great Beaver Pound

About Great Beaver Pound