Yu-Gi-Oh Capital

Yu-Gi-Oh Capital Price (YUGI)

Date	Market	Type	Price (USD)	Price	YUGI	2nd ASSET	Total	TXN
Mar 13 09:09 AM	YUGI / SOL	Buy	$0.0₈7304	0.0₁₀8178 SOL	61.14K	0.0₅5000 SOL	$0.0₃4466	dzB4J...zewHq
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4786	0.0₆5402 SOL	504.53K	0.2725 SOL	$24.14	46HyV...jCRZL
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4765	0.0₆5379 SOL	1.09M	0.5874 SOL	$52.03	3aped...dhvrz
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4793	0.0₆5411 SOL	850.65K	0.4602 SOL	$40.77	4XeHw...7uAbN
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4762	0.0₆5376 SOL	345.45K	0.1857 SOL	$16.45	5oDcQ...vRAiC
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4787	0.0₆5404 SOL	505.34K	0.2731 SOL	$24.19	MZmzq...EyG4G
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4778	0.0₆5394 SOL	507.95K	0.2740 SOL	$24.27	2irCf...49Ar2
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4755	0.0₆5367 SOL	829.58K	0.4452 SOL	$39.44	2egGD...NVgym
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4783	0.0₆5399 SOL	667.50K	0.3603 SOL	$31.92	3gy2u...3UoQT
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4769	0.0₆5383 SOL	886.08K	0.4769 SOL	$42.25	LMYEa...ZnNiA
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4737	0.0₆5347 SOL	250.33K	0.1338 SOL	$11.86	36f3Q...ADQVd
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4753	0.0₆5366 SOL	1.33M	0.7154 SOL	$63.37	3aTWr...xwSZb
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4728	0.0₆5337 SOL	1.58M	0.8420 SOL	$74.59	3iued...pxKPv
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4694	0.0₆5299 SOL	680.10K	0.3603 SOL	$31.92	64Wxj...rdv2C
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4721	0.0₆5330 SOL	522.27K	0.2783 SOL	$24.66	3Y1Ew...wFVS6
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4712	0.0₆5319 SOL	539.34K	0.2869 SOL	$25.41	4EMo3...re3EJ
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4702	0.0₆5308 SOL	564.90K	0.2998 SOL	$26.56	5Q4ZN...Dz382
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4681	0.0₆5284 SOL	1.02M	0.5391 SOL	$47.76	3QEvf...i7475
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4710	0.0₆5317 SOL	570.49K	0.3033 SOL	$26.87	2ahQE...RvA6X
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4695	0.0₆5299 SOL	1.23M	0.6539 SOL	$57.93	5yNqv...pPTUa
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4671	0.0₆5273 SOL	1.53M	0.8085 SOL	$71.62	5yfP5...R3ACu
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4705	0.0₆5311 SOL	598.45K	0.3178 SOL	$28.16	VTGiM...tujPo
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4692	0.0₆5296 SOL	971.59K	0.5145 SOL	$45.58	67iLr...C22Np
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4670	0.0₆5272 SOL	1.52M	0.8028 SOL	$71.12	4uh1C...LNoxV
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4642	0.0₆5240 SOL	1.25M	0.6540 SOL	$57.93	5QgGv...kh6Cn
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4673	0.0₆5275 SOL	609.41K	0.3214 SOL	$28.48	4tpbX...PfuUG
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4650	0.0₆5249 SOL	949.87K	0.4986 SOL	$44.17	3xWUb...qMLEH
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4680	0.0₆5282 SOL	540.64K	0.2856 SOL	$25.30	3Aofe...Lb4YJ
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4669	0.0₆5271 SOL	622.68K	0.3282 SOL	$29.07	4Ru5o...c4Lh1
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4647	0.0₆5246 SOL	980.97K	0.5145 SOL	$45.58	3FwqL...UwpgF
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4665	0.0₆5266 SOL	1.81M	0.9528 SOL	$84.41	4YEM2...EH7KL
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4636	0.0₆5233 SOL	1.69M	0.8835 SOL	$78.27	4KheN...Q89Xu
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4608	0.0₆5202 SOL	1.47M	0.7625 SOL	$67.55	2x6ye...ndsfp
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4641	0.0₆5238 SOL	638.32K	0.3343 SOL	$29.62	3JUZH...xsynK
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4630	0.0₆5226 SOL	639.83K	0.3344 SOL	$29.62	2zCGK...u7RjR
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4614	0.0₆5209 SOL	1.83M	0.9528 SOL	$84.41	3HRxb...bXc5A
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4645	0.0₆5243 SOL	1.22M	0.6378 SOL	$56.51	5xNgY...2KYoZ
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4619	0.0₆5214 SOL	1.14M	0.5930 SOL	$52.53	4B69m...reKgq
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4649	0.0₆5248 SOL	576.26K	0.3024 SOL	$26.79	4byH9...vK1ca
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4639	0.0₆5236 SOL	638.88K	0.3345 SOL	$29.63	5dmnD...564Zo
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4628	0.0₆5224 SOL	655.79K	0.3425 SOL	$30.34	4sA2P...bHwgW
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4600	0.0₆5192 SOL	339.64K	0.1763 SOL	$15.62	5Cuah...edfjN
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4610	0.0₆5204 SOL	2.07M	1.08 SOL	$95.52	5kw9D...zp8x7
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4582	0.0₆5173 SOL	1.76M	0.9118 SOL	$80.78	4LhsF...8pyXS
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4618	0.0₆5212 SOL	659.10K	0.3435 SOL	$30.43	3kqeB...JqdN8
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4601	0.0₆5193 SOL	1.68M	0.8715 SOL	$77.22	s4c2H...k9HFE
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4628	0.0₆5224 SOL	1.44M	0.7528 SOL	$66.71	5TsKQ...4VCav
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4595	0.0₆5186 SOL	488.52K	0.2533 SOL	$22.45	5YWmf...DW2kw
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4623	0.0₆5217 SOL	230.58K	0.1203 SOL	$10.66	uk9Xm...feZkd
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4605	0.0₆5197 SOL	1.90M	0.9884 SOL	$87.58	r4G5H...eLnfF
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4583	0.0₆5172 SOL	703.11K	0.3636 SOL	$32.22	26EVh...dv3Zu
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4571	0.0₆5159 SOL	677.71K	0.3496 SOL	$30.98	3JSMH...Bb4qf
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4556	0.0₆5142 SOL	1.92M	0.9884 SOL	$87.58	4UYUB...9KY1N
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4592	0.0₆5182 SOL	677.70K	0.3512 SOL	$31.12	4qb6o...1rTUy
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4582	0.0₆5171 SOL	508.64K	0.2630 SOL	$23.30	2qZVU...PJK8d
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4570	0.0₆5157 SOL	954.88K	0.4924 SOL	$43.63	2XeV6...XZzRP
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4543	0.0₆5127 SOL	788.49K	0.4043 SOL	$35.82	3cccN...k5hTS
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4569	0.0₆5157 SOL	691.74K	0.3567 SOL	$31.60	5K5JZ...AL3vW
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4558	0.0₆5144 SOL	690.30K	0.3550 SOL	$31.46	3SwMY...CBtTU
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4539	0.0₆5123 SOL	1.46M	0.7469 SOL	$66.18	iWuvF...CSiG3
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4568	0.0₆5156 SOL	938.43K	0.4838 SOL	$42.86	57o9Q...jbicd
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4538	0.0₆5121 SOL	284.10K	0.1455 SOL	$12.89	5MuSc...U49np
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4559	0.0₆5146 SOL	703.95K	0.3622 SOL	$32.09	3AQYH...Z8c9q
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4550	0.0₆5132 SOL	705.93K	0.3623 SOL	$32.11	4Az9g...biZKi
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4538	0.0₆5119 SOL	726.31K	0.3718 SOL	$32.96	3qr4f...eYuQx
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4526	0.0₆5105 SOL	731.18K	0.3733 SOL	$33.09	5uWdj...qUS3R
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4509	0.0₆5087 SOL	1.73M	0.8810 SOL	$78.10	2BDBB...rhv2p
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4542	0.0₆5124 SOL	741.36K	0.3798 SOL	$33.67	wcBT2...TMbVi
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4527	0.0₆5106 SOL	1.15M	0.5894 SOL	$52.25	5C4ea...ZLYaV
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4498	0.0₆5074 SOL	659.08K	0.3344 SOL	$29.64	TaAsP...Fzwbo
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4515	0.0₆5093 SOL	1.55M	0.7899 SOL	$70.02	45qp5...PbWvW
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4487	0.0₆5062 SOL	1.14M	0.5770 SOL	$51.15	5Ny2V...rZsuZ
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4507	0.0₆5084 SOL	1.71M	0.8713 SOL	$77.24	4B6wG...BPvbE
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4491	0.0₆5067 SOL	221.24K	0.1121 SOL	$9.94	55taF...5nXG1
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4468	0.0₆5040 SOL	410.30K	0.2068 SOL	$18.33	5qxWj...mwVj7
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4490	0.0₆5065 SOL	752.43K	0.3811 SOL	$33.78	h8jdH...t64gg
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4477	0.0₆5050 SOL	908.63K	0.4588 SOL	$40.67	vPVoG...zda1U
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4460	0.0₆5031 SOL	1.93M	0.9696 SOL	$85.95	3WcHa...QLFBX
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4494	0.0₆5070 SOL	754.28K	0.3824 SOL	$33.90	ZuNj5...r4PDw
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4482	0.0₆5056 SOL	764.53K	0.3865 SOL	$34.26	29A9N...LRKPP
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4470	0.0₆5042 SOL	768.57K	0.3875 SOL	$34.35	fsqsV...j79Bq
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4446	0.0₆5016 SOL	905.60K	0.4542 SOL	$40.26	5ktxz...sfjQX
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4472	0.0₆5044 SOL	784.10K	0.3955 SOL	$35.06	3oVFH...EaZPq
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4462	0.0₆5033 SOL	428.34K	0.2156 SOL	$19.11	64tgQ...wfPbo
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4440	0.0₆5009 SOL	758.47K	0.3799 SOL	$33.67	5YD4C...Cq47P
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4450	0.0₆5020 SOL	468.73K	0.2353 SOL	$20.86	5yBKr...ocwKh
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4471	0.0₆5043 SOL	923.32K	0.4656 SOL	$41.28	5Rks7...ZaNdb
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4457	0.0₆5028 SOL	799.03K	0.4017 SOL	$35.61	62E4L...ogUbw
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4441	0.0₆5010 SOL	1.20M	0.6034 SOL	$53.49	5b7hZ...syWUL
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4428	0.0₆4995 SOL	458.36K	0.2289 SOL	$20.29	2NnJE...VKxXn
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4412	0.0₆4977 SOL	1.54M	0.7643 SOL	$67.75	3GYZ7...dteFL
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4386	0.0₆4948 SOL	1.34M	0.6631 SOL	$58.79	4u2nE...DYGqR
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4406	0.0₆4970 SOL	1.88M	0.9366 SOL	$83.03	28k1y...NEmoK
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4385	0.0₆4946 SOL	822.72K	0.4069 SOL	$36.07	JeRLX...r7uYF
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4359	0.0₆4917 SOL	559.02K	0.2748 SOL	$24.36	28xgL...BCDFJ
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4380	0.0₆4941 SOL	847.34K	0.4187 SOL	$37.11	3Sirf...ZPhR4
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4361	0.0₆4920 SOL	1.55M	0.7643 SOL	$67.74	CGN3A...7Eqri
Mar 13 08:06 AM	YUGI / SOL	Sell	$0.0₄4388	0.0₆4951 SOL	1.89M	0.9366 SOL	$83.02	fz3rc...oEYdb
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4418	0.0₆4984 SOL	1.17M	0.5852 SOL	$51.86	3mRXU...n5QWc
Mar 13 08:06 AM	YUGI / SOL	Buy	$0.0₄4397	0.0₆4961 SOL	1.47M	0.7314 SOL	$64.83	4MK2G...QEYom

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/YUGI		14h	$88.59	15.52K	$769.58K	-	-	-0.33%	$834.27M

What is the price of Yu-Gi-Oh Capital (YUGI)?

The current price for Yu-Gi-Oh Capital (YUGI) on the Solana chain is $0.0₄4786. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Yu-Gi-Oh Capital (YUGI)?

The Fully Diluted Valuation (FDV) of Yu-Gi-Oh Capital (YUGI) is $30.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Yu-Gi-Oh Capital (YUGI)?

You can buy Yu-Gi-Oh Capital on decentralized exchanges (DEXes) on the Solana chain. Check the Yu-Gi-Oh Capital Liquidity pools to see all available YUGI trading pairs and choose the pool with the best liquidity.

What is Yu-Gi-Oh Capital (YUGI) liquidity?

The total liquidity for Yu-Gi-Oh Capital (YUGI) across all pools on Solana is $0.0₂7896. Liquidity is spread across pools, providing traders with multiple options for swapping YUGI.

What is YUGI, Yu-Gi-Oh Capital?

Yu-Gi-Oh Capital (YUGI) is a cryptocurrency token deployed on the Solana blockchain. The current value of YUGI is $0.0₄4786. Visit the Description tab for more details about this project.

How to trade YUGI?

You can buy or sell YUGI on the Solana chain through any of available YUGI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Yu-Gi-Oh Capital

Home of the Strategic Yu-Gi-Oh Card Reserve.

SOL/YUGI on PumpSwap

Yu-Gi-Oh Capital (YUGI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Yu-Gi-Oh Capital

About Yu-Gi-Oh Capital