NASA

NASA Price (NASA)

Date	Market	Type	Price (USD)	Price	NASA	2nd ASSET	Total	TXN
Mar 9 09:31 AM	NASA / SOL	Sell	$0.0₄8061	0.0₆9600 SOL	49.75M	47.76 SOL	$4.01K	2FQxo...Anp8V
Mar 9 09:31 AM	NASA / SOL	Buy	$0.0379	0.0₃4518 SOL	1.72K	0.7762 SOL	$65.15	4SRdT...wGJNB
Mar 9 09:31 AM	NASA / SOL	Buy	$0.0370	0.0₃4405 SOL	970.20	0.4273 SOL	$35.87	2ozXt...c9nyU
Mar 9 09:31 AM	NASA / SOL	Buy	$0.0364	0.0₃4337 SOL	677.34	0.2937 SOL	$24.66	39iTA...wMHq6
Mar 9 09:31 AM	NASA / SOL	Sell	$0.0361	0.0₃4307 SOL	470.48	0.2026 SOL	$17.01	GaaQp...jD2kZ
Mar 9 09:31 AM	NASA / SOL	Buy	$0.0361	0.0₃4306 SOL	1.05K	0.4502 SOL	$37.79	4AuQX...CtDgK
Mar 9 09:31 AM	NASA / SOL	Buy	$0.0357	0.0₃4251 SOL	333.62	0.1418 SOL	$11.90	3eLaA...czHbS
Mar 9 09:31 AM	NASA / SOL	Buy	$0.0350	0.0₃4169 SOL	1.78K	0.7436 SOL	$62.42	3AnVS...iEPdi
Mar 9 09:31 AM	NASA / SOL	Buy	$0.0339	0.0₃4045 SOL	1.55K	0.6250 SOL	$52.40	2ffJ7...Shy5v
Mar 9 09:31 AM	NASA / SOL	Buy	$0.0327	0.0₃3902 SOL	2.51K	0.9792 SOL	$82.11	XEx6A...MbRay
Mar 9 09:31 AM	NASA / SOL	Buy	$0.0317	0.0₃3784 SOL	969.73	0.3669 SOL	$30.77	35DbE...PiXwd
Mar 9 09:31 AM	NASA / SOL	Buy	$0.0308	0.0₃3671 SOL	2.54K	0.9327 SOL	$78.26	3Mt6g...emn4s
Mar 9 09:31 AM	NASA / SOL	Sell	$0.0304	0.0₃3622 SOL	1.58K	0.5723 SOL	$48.02	VEFuk...NGcqq
Mar 9 09:31 AM	NASA / SOL	Buy	$0.0309	0.0₃3681 SOL	295.22	0.1086 SOL	$9.12	38Grq...DAUkW
Mar 9 09:31 AM	NASA / SOL	Buy	$0.0303	0.0₃3616 SOL	1.79K	0.6466 SOL	$54.26	32hVX...Rm1gy
Mar 9 09:31 AM	NASA / SOL	Buy	$0.0298	0.0₃3547 SOL	468.16	0.1660 SOL	$13.93	gs24B...KeFTb
Mar 9 09:30 AM	NASA / SOL	Buy	$0.0293	0.0₃3496 SOL	1.25K	0.4381 SOL	$36.77	4MyqC...47P33
Mar 9 09:30 AM	NASA / SOL	Buy	$0.0290	0.0₃3449 SOL	373.47	0.1288 SOL	$10.81	FqeJA...Mb6XM
Mar 9 09:30 AM	NASA / SOL	Buy	$0.0284	0.0₃3385 SOL	1.89K	0.6395 SOL	$53.69	5fbLk...s98wQ
Mar 9 09:30 AM	NASA / SOL	Sell	$0.0279	0.0₃3328 SOL	424.32	0.1412 SOL	$11.86	5imQw...BuSsP
Mar 9 09:30 AM	NASA / SOL	Buy	$0.0278	0.0₃3308 SOL	1.76K	0.5838 SOL	$49.03	4mKSd...o8HeL
Mar 9 09:30 AM	NASA / SOL	Buy	$0.0273	0.0₃3248 SOL	500.65	0.1626 SOL	$13.66	4cmKp...5AHr7
Mar 9 09:30 AM	NASA / SOL	Buy	$0.0270	0.0₃3213 SOL	825.22	0.2651 SOL	$22.27	SJnk5...7BAiq
Mar 9 09:30 AM	NASA / SOL	Buy	$0.0267	0.0₃3178 SOL	541.32	0.1720 SOL	$14.45	4Vivs...39UhK
Mar 9 09:30 AM	NASA / SOL	Buy	$0.0262	0.0₃3119 SOL	1.84K	0.5752 SOL	$48.31	2J5fS...p8EUj
Mar 9 09:30 AM	NASA / SOL	Sell	$0.0260	0.0₃3097 SOL	1.61K	0.4989 SOL	$41.91	Y8Yig...Bjxci
Mar 9 09:30 AM	NASA / SOL	Buy	$0.0260	0.0₃3095 SOL	2.35K	0.7275 SOL	$61.10	4gmFA...y3wYZ
Mar 9 09:30 AM	NASA / SOL	Buy	$0.0249	0.0₃2961 SOL	3.33K	0.9853 SOL	$82.76	3Sjky...EXENR
Mar 9 09:30 AM	NASA / SOL	Buy	$0.0240	0.0₃2862 SOL	1.11K	0.3179 SOL	$26.71	4Xm4y...rKCAm
Mar 9 09:30 AM	NASA / SOL	Buy	$0.0234	0.0₃2791 SOL	2.24K	0.6251 SOL	$52.52	3CDJw...EpWo2
Mar 9 09:29 AM	NASA / SOL	Buy	$0.0229	0.0₃2722 SOL	1.09K	0.2973 SOL	$24.98	CENGN...VpBqa
Mar 9 09:29 AM	NASA / SOL	Buy	$0.0226	0.0₃2695 SOL	278.11	0.0749 SOL	$6.30	5R3Lx...WcKyj
Mar 9 09:29 AM	NASA / SOL	Buy	$0.0223	0.0₃2653 SOL	1.86K	0.4921 SOL	$41.35	2sbnE...XkYQz
Mar 9 09:29 AM	NASA / SOL	Buy	$0.0218	0.0₃2597 SOL	1.08K	0.2807 SOL	$23.59	79m64...neqPP
Mar 9 09:29 AM	NASA / SOL	Buy	$0.0211	0.0₃2512 SOL	3.60K	0.9034 SOL	$75.91	3J4s9...w6NYB
Mar 9 09:29 AM	NASA / SOL	Buy	$0.0205	0.0₃2440 SOL	511.83	0.1249 SOL	$10.50	2dpWp...wBNbw
Mar 9 09:29 AM	NASA / SOL	Buy	$0.0201	0.0₃2388 SOL	2.59K	0.6193 SOL	$52.06	48jQn...JwVt5
Mar 9 09:29 AM	NASA / SOL	Buy	$0.0194	0.0₃2314 SOL	2.00K	0.4637 SOL	$38.98	4NNtA...BkwXF
Mar 9 09:29 AM	NASA / SOL	Buy	$0.0190	0.0₃2261 SOL	1.40K	0.3160 SOL	$26.56	4wAEH...w4Hrq
Mar 9 09:29 AM	NASA / SOL	Buy	$0.0184	0.0₃2187 SOL	3.63K	0.7927 SOL	$66.62	2DoJL...31Jbk
Mar 9 09:29 AM	NASA / SOL	Buy	$0.0174	0.0₃2075 SOL	4.42K	0.9165 SOL	$77.02	61NaK...pLK5B
Mar 9 09:28 AM	NASA / SOL	Sell	$0.0190	0.0₃2255 SOL	17.40K	3.92 SOL	$329.85	fRLAV...3ikt1
Mar 9 09:28 AM	NASA / SOL	Buy	$0.0214	0.0₃2543 SOL	184.80	0.0470 SOL	$3.95	4SFEc...qwuJt
Mar 9 09:28 AM	NASA / SOL	Sell	$0.0238	0.0₃2831 SOL	15.10K	4.27 SOL	$359.37	2AQGM...1kgK2
Mar 9 09:28 AM	NASA / SOL	Buy	$0.0265	0.0₃3155 SOL	1.26K	0.3990 SOL	$33.55	2fB5N...LPMom
Mar 9 09:28 AM	NASA / SOL	Sell	$0.0285	0.0₃3396 SOL	10.78K	3.66 SOL	$307.74	3rJ1D...L2w1v
Mar 9 09:28 AM	NASA / SOL	Buy	$0.0307	0.0₃3649 SOL	2.55K	0.9293 SOL	$78.13	4ZNE8...kV5q7
Mar 9 09:28 AM	NASA / SOL	Sell	$0.0320	0.0₃3810 SOL	8.01K	3.05 SOL	$256.63	tNoQk...sEVtW
Mar 9 09:28 AM	NASA / SOL	Buy	$0.0339	0.0₃4032 SOL	2.02K	0.8158 SOL	$68.58	3TcbG...PR1YT
Mar 9 09:28 AM	NASA / SOL	Sell	$0.0360	0.0₃4277 SOL	8.91K	3.81 SOL	$320.52	5GHQe...zuLMV
Mar 9 09:28 AM	NASA / SOL	Buy	$0.0391	0.0₃4646 SOL	480.94	0.2234 SOL	$18.78	2DwTU...KECQe
Mar 9 09:28 AM	NASA / SOL	Buy	$0.0384	0.0₃4566 SOL	1.33K	0.6078 SOL	$51.10	52Azo...8rzh1
Mar 9 09:28 AM	NASA / SOL	Buy	$0.0372	0.0₃4420 SOL	2.09K	0.9222 SOL	$77.53	2igMq...pvEkX
Mar 9 09:28 AM	NASA / SOL	Buy	$0.0362	0.0₃4304 SOL	763.00	0.3283 SOL	$27.60	38evL...ikhU5
Mar 9 09:28 AM	NASA / SOL	Buy	$0.0356	0.0₃4233 SOL	1.02K	0.4329 SOL	$36.41	3ac1d...sEsaW
Mar 9 09:28 AM	NASA / SOL	Buy	$0.0351	0.0₃4170 SOL	614.96	0.2564 SOL	$21.57	2wQiB...x3Zzc
Mar 9 09:28 AM	NASA / SOL	Buy	$0.0347	0.0₃4125 SOL	572.87	0.2363 SOL	$19.87	2b7Zg...Jj7xU
Mar 9 09:28 AM	NASA / SOL	Buy	$0.0341	0.0₃4053 SOL	1.38K	0.5604 SOL	$47.13	3kmRH...hMS9n
Mar 9 09:27 AM	NASA / SOL	Sell	$0.0340	0.0₃4041 SOL	1.62K	0.6561 SOL	$55.18	4TyKY...AhbcA
Mar 9 09:27 AM	NASA / SOL	Buy	$0.0342	0.0₃4067 SOL	1.47K	0.5986 SOL	$50.34	5Zr1Z...FAFLS
Mar 9 09:27 AM	NASA / SOL	Buy	$0.0336	0.0₃3996 SOL	486.83	0.1945 SOL	$16.36	R8Hmv...oSrun
Mar 9 09:27 AM	NASA / SOL	Buy	$0.0332	0.0₃3946 SOL	917.68	0.3621 SOL	$30.45	5Vnuj...5UtQi
Mar 9 09:27 AM	NASA / SOL	Buy	$0.0322	0.0₃3828 SOL	2.53K	0.9696 SOL	$81.53	4YvuD...Cyqrd
Mar 9 09:27 AM	NASA / SOL	Buy	$0.0310	0.0₃3691 SOL	1.65K	0.6105 SOL	$51.34	3tWqg...v1QzR
Mar 9 09:27 AM	NASA / SOL	Sell	$0.0309	0.0₃3677 SOL	1.81K	0.6666 SOL	$56.06	5xHy2...CeYtE
Mar 9 09:27 AM	NASA / SOL	Buy	$0.0311	0.0₃3695 SOL	1.84K	0.6804 SOL	$57.22	55UvW...XLs5Y
Mar 9 09:27 AM	NASA / SOL	Buy	$0.0303	0.0₃3609 SOL	882.41	0.3184 SOL	$26.77	4iRVP...XJS4v
Mar 9 09:27 AM	NASA / SOL	Buy	$0.0299	0.0₃3563 SOL	644.06	0.2294 SOL	$19.29	4n5CR...QTfsu
Mar 9 09:27 AM	NASA / SOL	Sell	$0.0301	0.0₃3576 SOL	1.67K	0.5970 SOL	$50.19	2G1At...zRNro
Mar 9 09:27 AM	NASA / SOL	Buy	$0.0305	0.0₃3626 SOL	600.26	0.2176 SOL	$18.29	31yRD...tdbqs
Mar 9 09:27 AM	NASA / SOL	Buy	$0.0298	0.0₃3551 SOL	1.89K	0.6706 SOL	$56.35	kX6Dv...vtiSS
Mar 9 09:27 AM	NASA / SOL	Buy	$0.0290	0.0₃3455 SOL	1.38K	0.4768 SOL	$40.05	64LaV...C8T6p
Mar 9 09:27 AM	NASA / SOL	Buy	$0.0281	0.0₃3341 SOL	2.68K	0.8969 SOL	$75.34	4vfrA...N5UKT
Mar 9 09:27 AM	NASA / SOL	Buy	$0.0272	0.0₃3241 SOL	1.05K	0.3410 SOL	$28.65	43fSu...VjqHV
Mar 9 09:27 AM	NASA / SOL	Buy	$0.0269	0.0₃3204 SOL	353.28	0.1132 SOL	$9.51	3VejD...xDFQD
Mar 9 09:27 AM	NASA / SOL	Sell	$0.0271	0.0₃3221 SOL	1.63K	0.5239 SOL	$44.00	TdAjS...Z8jJK
Mar 9 09:27 AM	NASA / SOL	Buy	$0.0269	0.0₃3207 SOL	2.78K	0.8913 SOL	$74.86	44eoS...tBnPs
Mar 9 09:26 AM	NASA / SOL	Buy	$0.0260	0.0₃3101 SOL	1.44K	0.4472 SOL	$37.56	2WNXu...42CwG
Mar 9 09:26 AM	NASA / SOL	Buy	$0.0254	0.0₃3023 SOL	1.82K	0.5490 SOL	$46.11	4EQgY...XKde1
Mar 9 09:26 AM	NASA / SOL	Buy	$0.0249	0.0₃2969 SOL	495.58	0.1471 SOL	$12.36	Gep3D...YDSX1
Mar 9 09:26 AM	NASA / SOL	Buy	$0.0244	0.0₃2903 SOL	2.47K	0.7178 SOL	$60.28	MpZsB...x1Hc4
Mar 9 09:26 AM	NASA / SOL	Buy	$0.0236	0.0₃2805 SOL	2.03K	0.5705 SOL	$47.90	2CE2o...HtqMC
Mar 9 09:26 AM	NASA / SOL	Buy	$0.0230	0.0₃2742 SOL	1.04K	0.2860 SOL	$24.01	3ZzFU...Yp8T7
Mar 9 09:26 AM	NASA / SOL	Buy	$0.0225	0.0₃2681 SOL	2.00K	0.5353 SOL	$44.94	2J2Nf...CG2cN
Mar 9 09:26 AM	NASA / SOL	Buy	$0.0221	0.0₃2637 SOL	241.51	0.0637 SOL	$5.35	kdiA6...9ZF3z
Mar 9 09:26 AM	NASA / SOL	Buy	$0.0216	0.0₃2575 SOL	3.07K	0.7916 SOL	$66.45	yDSfo...BwcfM
Mar 9 09:25 AM	NASA / SOL	Buy	$0.0208	0.0₃2480 SOL	2.23K	0.5527 SOL	$46.40	52DYA...Aj2fD
Mar 9 09:25 AM	NASA / SOL	Buy	$0.0203	0.0₃2419 SOL	1.32K	0.3193 SOL	$26.81	2BzEL...vVwSN
Mar 9 09:25 AM	NASA / SOL	Sell	$0.0205	0.0₃2447 SOL	3.70K	0.9060 SOL	$76.06	43FpU...MTZhZ
Mar 9 09:25 AM	NASA / SOL	Buy	$0.0207	0.0₃2472 SOL	2.96K	0.7311 SOL	$61.34	21WLM...WaU8r
Mar 9 09:25 AM	NASA / SOL	Buy	$0.0199	0.0₃2376 SOL	2.72K	0.6465 SOL	$54.24	5D2TK...PWUbS
Mar 9 09:25 AM	NASA / SOL	Buy	$0.0195	0.0₃2328 SOL	234.25	0.0545 SOL	$4.57	2vYpr...UPJor
Mar 9 09:25 AM	NASA / SOL	Sell	$0.0197	0.0₃2346 SOL	2.12K	0.4962 SOL	$41.65	45veL...ecF15
Mar 9 09:25 AM	NASA / SOL	Sell	$0.0203	0.0₃2423 SOL	2.52K	0.6094 SOL	$51.16	5Wq94...p6Bp9
Mar 9 09:25 AM	NASA / SOL	Buy	$0.0204	0.0₃2426 SOL	3.03K	0.7358 SOL	$61.79	4YBCp...XLvKo
Mar 9 09:25 AM	NASA / SOL	Buy	$0.0198	0.0₃2355 SOL	1.24K	0.2917 SOL	$24.49	5qqs3...Dhop5
Mar 9 09:25 AM	NASA / SOL	Buy	$0.0190	0.0₃2268 SOL	4.33K	0.9813 SOL	$82.40	5rv5K...SrrVx
Mar 9 09:25 AM	NASA / SOL	Sell	$0.0187	0.0₃2223 SOL	2.13K	0.4744 SOL	$39.84	3MmQR...5W4s6
Mar 9 09:25 AM	NASA / SOL	Buy	$0.0189	0.0₃2256 SOL	663.05	0.1496 SOL	$12.56	2giQP...Zw8bB
Mar 9 09:24 AM	NASA / SOL	Buy	$0.0187	0.0₃2223 SOL	1.51K	0.3359 SOL	$28.21	4uWLa...XceGF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NASA		10h	$83.94	113	$6.75K	-	-	-0.04%	$749.05M

What is the price of NASA (NASA)?

The current price for NASA (NASA) on the Solana chain is $0.0379. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NASA (NASA)?

The Fully Diluted Valuation (FDV) of NASA (NASA) is $37.92M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NASA (NASA)?

You can buy NASA on decentralized exchanges (DEXes) on the Solana chain. Check the NASA Liquidity pools to see all available NASA trading pairs and choose the pool with the best liquidity.

What is NASA (NASA) liquidity?

The total liquidity for NASA (NASA) across all pools on Solana is $9.47K. Liquidity is spread across pools, providing traders with multiple options for swapping NASA.

What is NASA, NASA?

NASA (NASA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NASA is $0.0379. Visit the Description tab for more details about this project.

How to trade NASA?

You can buy or sell NASA on the Solana chain through any of available NASA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NASA

NASA (NASA) is a cryptocurrency token on the Solana blockchain. The current price is $0.0379 with a fully diluted valuation of $37.92M.

SOL/NASA on Meteora DAAM V2

NASA (NASA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NASA

About NASA