SPL Token (SPL)
The live SPL Token price today is $0.052480, with a 24-hour trading volume of $948.81. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $948.81
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1030897380596 SPL for 28850754 SOL
- : -7096707712914 SPL for 200124758 SOL
- : -7096707712914 SPL for 202810075 SOL
- : 3398611299 SPL for -97777 SOL
- : 1030897380596 SPL for -29629629 SOL
- : 7096707712914 SPL for -202415357 SOL
- : 7096707712914 SPL for -199737850 SOL
- : -701115060490 SPL for 19615288 SOL
- : -40431761981395 SPL for 1176261859 SOL
- : -53104975253972 SPL for 1692603548 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:19 PM | SPL / SOL | Sell | $0.052480 | 0.072799 SOL | 1.03M | 0.0289 SOL | $2.56 | 2PbQ8...xURzq |
Mar 15 06:04 PM | SPL / SOL | Sell | $0.052499 | 0.072820 SOL | 7.10M | 0.2001 SOL | $17.73 | 2ShKm...kHkz6 |
Mar 15 06:04 PM | SPL / SOL | Sell | $0.052533 | 0.072858 SOL | 7.10M | 0.2028 SOL | $17.97 | gsw4L...aE3Bc |
Mar 15 06:01 PM | SPL / SOL | Buy | $0.052544 | 0.072877 SOL | 3.40K | 0.049778 SOL | $0.028646 | 5M3Mc...3KZ1S |
Mar 15 06:01 PM | SPL / SOL | Buy | $0.052542 | 0.072875 SOL | 1.03M | 0.0296 SOL | $2.62 | 5eQ2U...GWxJy |
Mar 15 06:01 PM | SPL / SOL | Buy | $0.052522 | 0.072853 SOL | 7.10M | 0.2024 SOL | $17.90 | 2xE9R...f3qus |
Mar 15 06:01 PM | SPL / SOL | Buy | $0.052489 | 0.072815 SOL | 7.10M | 0.1997 SOL | $17.66 | 4MN1j...mfqoJ |
Mar 15 06:01 PM | SPL / SOL | Sell | $0.052474 | 0.072798 SOL | 701.12K | 0.0196 SOL | $1.73 | XMdT9...LCGK9 |
Mar 15 06:01 PM | SPL / SOL | Sell | $0.052573 | 0.072910 SOL | 40.43M | 1.18 SOL | $104.01 | 4uURu...Ts8gY |
Mar 15 06:01 PM | SPL / SOL | Sell | $0.052819 | 0.073188 SOL | 53.10M | 1.69 SOL | $149.66 | 3FNzK...b3RMB |
Mar 15 06:01 PM | SPL / SOL | Sell | $0.053301 | 0.073733 SOL | 97.55M | 3.64 SOL | $321.90 | 2i2Ny...fXpRC |
Mar 15 06:01 PM | SPL / SOL | Sell | $0.053666 | 0.074146 SOL | 117.20K | 0.024859 SOL | $0.4296 | 3hfBs...WM8SB |
Mar 15 06:00 PM | SPL / SOL | Sell | $0.053676 | 0.074157 SOL | 2.04M | 0.0847 SOL | $7.49 | 3WhcX...ghw86 |
Mar 15 06:00 PM | SPL / SOL | Buy | $0.053684 | 0.074166 SOL | 117.20K | 0.024882 SOL | $0.4317 | 59rrg...NhyQd |
Mar 15 06:00 PM | SPL / SOL | Sell | $0.053739 | 0.074228 SOL | 13.03M | 0.5507 SOL | $48.70 | 2HnPX...m619t |
Mar 15 06:00 PM | SPL / SOL | Sell | $0.053834 | 0.074335 SOL | 8.79M | 0.3809 SOL | $33.69 | 4QAG3...w23rc |
Mar 15 06:00 PM | SPL / SOL | Sell | $0.053875 | 0.074382 SOL | 429.37K | 0.0188 SOL | $1.66 | 23pGV...FTHRZ |
Mar 15 06:00 PM | SPL / SOL | Sell | $0.053893 | 0.074402 SOL | 3.41M | 0.1500 SOL | $13.27 | w4ab4...ouQ9Y |
Mar 15 06:00 PM | SPL / SOL | Sell | $0.053950 | 0.074467 SOL | 9.06M | 0.4045 SOL | $35.77 | kbM8R...KoZmY |
Mar 15 06:00 PM | SPL / SOL | Sell | $0.054036 | 0.074564 SOL | 9.19M | 0.4195 SOL | $37.10 | 2A2FU...q8YR7 |
Mar 15 06:00 PM | SPL / SOL | Sell | $0.054146 | 0.074688 SOL | 13.15M | 0.6164 SOL | $54.51 | 4zBrC...jrZzo |
Mar 15 06:00 PM | SPL / SOL | Sell | $0.054238 | 0.074792 SOL | 4.91M | 0.2354 SOL | $20.81 | 4cDFJ...Zj3Zo |
Mar 15 06:00 PM | SPL / SOL | Sell | $0.054314 | 0.074878 SOL | 9.55M | 0.4658 SOL | $41.19 | 21mGK...HEkM7 |
