Bnb Coin (BNB)
The live Bnb Coin price today is $628.90, with a 24-hour trading volume of $175.41. BNB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $628.90
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.73M
- 24h Volume
- $175.41
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/BNB on Raydium CLMMRecent Transactions
- : -477 BNB for 300000 USDC
- : -137961 BNB for 87120469 USDC
- : 139325 BNB for -88000000 USDC
- : -477 BNB for 300000 USDC
- : -34491 BNB for 21780274 USDC
- : 34831 BNB for -22000000 USDC
- : -4049 BNB for 2556515 USDC
- : 4198 BNB for -2651984 USDC
- : -477 BNB for 300000 USDC
- : -34491 BNB for 21780274 USDC
Bnb Coin
Bnb Coin Price (BNB)
| Date | Market | Type | Price (USD) | Price | BNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:24 PM | BNB / USDC | Sell | $628.90 | 628.93 USDC | 0.034770 | 0.3000 USDC | $0.3000 | 7fu1V...o3VWw |
Mar 4 02:24 PM | BNB / USDC | Sell | $631.46 | 631.49 USDC | 0.1380 | 87.12 USDC | $87.12 | 2Sh7o...8mmrq |
Mar 4 02:24 PM | BNB / USDC | Buy | $631.59 | 631.62 USDC | 0.1393 | 88.00 USDC | $88.00 | 2SaKw...ZzvUj |
Mar 3 07:56 PM | BNB / USDC | Sell | $628.89 | 628.93 USDC | 0.034770 | 0.3000 USDC | $0.3000 | jPGLq...7enZH |
Mar 3 07:55 PM | BNB / USDC | Sell | $631.44 | 631.48 USDC | 0.0345 | 21.78 USDC | $21.78 | 5qXxV...2CJSJ |
Mar 3 07:55 PM | BNB / USDC | Buy | $631.59 | 631.62 USDC | 0.0348 | 22.00 USDC | $22.00 | 4Ft1H...MKZ8b |
Mar 3 07:45 AM | BNB / USDC | Sell | $631.46 | 631.39 USDC | 0.024050 | 2.56 USDC | $2.56 | 3YDFt...SgNat |
Mar 3 07:44 AM | BNB / USDC | Buy | $631.80 | 631.73 USDC | 0.024198 | 2.65 USDC | $2.65 | 3GJjY...hYDD2 |
Mar 2 07:48 AM | BNB / USDC | Sell | $628.96 | 628.93 USDC | 0.034770 | 0.3000 USDC | $0.3000 | 59hPN...rTLJ9 |
Mar 2 07:47 AM | BNB / USDC | Sell | $631.50 | 631.48 USDC | 0.0345 | 21.78 USDC | $21.78 | 2i9Qp...egmCF |
Mar 2 07:47 AM | BNB / USDC | Buy | $631.65 | 631.62 USDC | 0.0348 | 22.00 USDC | $22.00 | 3PHQN...dhyFc |
Mar 1 12:37 PM | BNB / USDC | Sell | $628.92 | 628.93 USDC | 0.034770 | 0.3000 USDC | $0.3000 | 2s8jK...gBx7B |
Mar 1 12:36 PM | BNB / USDC | Sell | $631.47 | 631.48 USDC | 0.0345 | 21.78 USDC | $21.78 | 5tiru...N6Juc |
Mar 1 12:36 PM | BNB / USDC | Buy | $631.61 | 631.62 USDC | 0.0348 | 22.00 USDC | $22.00 | 4PuqF...2LRD7 |
Feb 28 10:05 AM | BNB / USDC | Sell | $628.93 | 628.93 USDC | 0.034770 | 0.3000 USDC | $0.3000 | 65uCH...vCrQE |
Feb 28 10:04 AM | BNB / USDC | Sell | $631.48 | 631.48 USDC | 0.0345 | 21.78 USDC | $21.78 | 3KosR...ktDpq |
Feb 28 10:04 AM | BNB / USDC | Buy | $631.62 | 631.62 USDC | 0.0348 | 22.00 USDC | $22.00 | KUm6U...Riy3g |
Feb 27 02:37 AM | BNB / USDC | Sell | $631.37 | 631.47 USDC | 0.027982 | 5.04 USDC | $5.04 | 4CRLW...ZsAqn |
Feb 27 02:36 AM | BNB / USDC | Buy | $631.58 | 631.69 USDC | 0.028059 | 5.09 USDC | $5.09 | 5SHaJ...ufzxz |
Feb 26 04:33 PM | BNB / USDC | Sell | $628.88 | 628.93 USDC | 0.034770 | 0.3000 USDC | $0.3000 | 5znHL...iZqTS |
Feb 26 04:31 PM | BNB / USDC | Sell | $631.48 | 631.48 USDC | 0.0345 | 21.78 USDC | $21.78 | 4awHc...qrGmD |
Feb 26 04:31 PM | BNB / USDC | Buy | $631.62 | 631.62 USDC | 0.0348 | 22.00 USDC | $22.00 | 2p8Fb...DMGDU |
