F1 (F1)
The live F1 price today is $0.0102560, with a 24-hour trading volume of $0.0300. F1 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0102560
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.7323
- 24h Volume
- $0.0300
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/F1 on RaydiumRecent Transactions
- : 1172079049830002 F1 for -30000 USDC
- : -1872744345974297 F1 for 18346448650721 CHR
- : 1872744345974297 F1 for -40937 USDC
- : -18435681742750644 F1 for 726313 USDC
- : 38215021256216350 F1 for -1000000 USDC
- : -38291591081000000 F1 for 999999 USDC
- : -5307260063075422 F1 for 1597171 USDC
- : 5307260063075422 F1 for -34458911836535 CHR
- : 357223311568431 F1 for -100000 USDC
- : 45851354969125470 F1 for -1000000 USDC
F1
F1 Price (F1)
| Date | Market | Type | Price (USD) | Price | F1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:29 PM | F1 / USDC | Buy | $0.0102560 | 0.0102560 USDC | 1.17B | 0.0300 USDC | $0.0300 | 42AH7...yQbQE |
Mar 9 02:55 PM | F1 / CHR | Sell | $0.0115294 | 0.059797 CHR | 1.87B | 18.35K CHR | $0.029914 | Nc6wu...AxdqD |
Mar 9 02:55 PM | F1 / USDC | Buy | $0.0115294 | 0.0102186 USDC | 1.87B | 0.0409 USDC | $0.029914 | Nc6wu...AxdqD |
Mar 9 02:55 PM | F1 / USDC | Sell | $0.0115294 | 0.0103940 USDC | 18.44B | 0.7263 USDC | $0.0976 | 3MVTc...feZSt |
Mar 9 02:54 PM | F1 / USDC | Buy | $0.0115294 | 0.0102617 USDC | 38.22B | 1.00 USDC | $0.2023 | 5XgH2...bxSgq |
Mar 9 06:24 AM | F1 / USDC | Sell | $0.0115294 | 0.0102612 USDC | 38.29B | 1.0000 USDC | $0.2027 | 54vwd...xmmd4 |
Mar 9 06:19 AM | F1 / USDC | Sell | $0.0115294 | 0.093010 USDC | 5.31B | 1.60 USDC | $0.0281 | 31MeZ...jjyDZ |
Mar 9 06:19 AM | F1 / CHR | Buy | $0.0102644 | 0.056493 CHR | 5.31B | 34.46K CHR | $0.1403 | 31MeZ...jjyDZ |
Mar 9 06:17 AM | F1 / USDC | Buy | $0.0115294 | 0.092800 USDC | 357.22M | 0.1000 USDC | $0.021892 | 3YYen...wmPFi |
Mar 9 06:14 AM | F1 / USDC | Buy | $0.0115294 | 0.0102181 USDC | 45.85B | 1.00 USDC | $0.2427 | dDLuM...bgaF1 |
Mar 8 10:34 PM | F1 / CHR | Sell | $0.0115294 | 0.051878 CHR | 2.94B | 5.51K CHR | $0.0155 | 4vmrr...8RTwz |
Mar 8 10:34 PM | F1 / USDC | Buy | $0.0115294 | 0.0117040 USDC | 2.94B | 0.0207 USDC | $0.0155 | 4vmrr...8RTwz |
Mar 8 09:21 PM | F1 / CHR | Sell | $0.0117242 | 0.051797 CHR | 2.22B | 3.98K CHR | $0.0161 | 5342t...AaTHG |
Mar 8 09:21 PM | F1 / USDC | Buy | $0.0116551 | 0.0116551 USDC | 2.22B | 0.0145 USDC | $0.0145 | 5342t...AaTHG |
Mar 8 09:21 PM | F1 / CHR | Sell | $0.0117823 | 0.051940 CHR | 8.15B | 15.81K CHR | $0.0637 | 4U74L...VwQwa |
Mar 8 09:21 PM | F1 / USDC | Buy | $0.0115725 | 0.0115725 USDC | 8.15B | 0.0467 USDC | $0.0467 | 4U74L...VwQwa |
Mar 8 09:21 PM | F1 / CHR | Sell | $0.0118362 | 0.052074 CHR | 2.75B | 5.70K CHR | $0.0230 | 3eQcd...qUm5w |
Mar 8 09:21 PM | F1 / USDC | Buy | $0.0114993 | 0.0114992 USDC | 2.75B | 0.0137 USDC | $0.0137 | 3eQcd...qUm5w |
Mar 8 09:14 PM | F1 / USDC | Buy | $0.0114478 | 0.0114478 USDC | 6.70B | 0.0300 USDC | $0.0300 | 5Jyh3...vhENW |
Mar 8 07:32 AM | F1 / USDC | Buy | $0.0113770 | 0.0113770 USDC | 4.40B | 0.0166 USDC | $0.0166 | 5iwhE...eGfCi |
Mar 8 07:04 AM | F1 / USDC | Sell | $0.0118567 | 0.0118567 USDC | 28.89B | 0.2475 USDC | $0.2475 | 2qxEw...X55jE |
Mar 8 07:04 AM | F1 / USDC | Buy | $0.0118615 | 0.0118615 USDC | 28.74B | 0.2475 USDC | $0.2475 | 3EdpJ...EHFGQ |
