Just A War Guy (WARGUY)
The live Just A War Guy price today is $0.054043, with a 24-hour trading volume of $125.88. WARGUY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054043
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.02K
- 24h Volume
- $125.88
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
WARGUY/SOL on PumpSwapRecent Transactions
- : 12113185734391 WARGUY for -543453575 SOL
- : -19467388409269 WARGUY for 870887762 SOL
- : -126912000000 WARGUY for 5828128 SOL
- : -344285529389 WARGUY for 15820578 SOL
- : -718522381976 WARGUY for 33065056 SOL
- : -13067000000000 WARGUY for 612759761 SOL
- : -281549528345 WARGUY for 13446271 SOL
- : -1145969401391 WARGUY for 54837377 SOL
- : -3826538881087 WARGUY for 184374926 SOL
- : -20033082408709 WARGUY for 998194617 SOL
Just A War Guy
Just A War Guy Price (WARGUY)
| Date | Market | Type | Price (USD) | Price | WARGUY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:15 PM | WARGUY / SOL | Buy | $0.054043 | 0.074487 SOL | 12.11M | 0.5435 SOL | $48.97 | 4XLdq...vhH4d |
Mar 15 11:31 AM | WARGUY / SOL | Sell | $0.053951 | 0.074474 SOL | 19.47M | 0.8709 SOL | $76.91 | 59tYh...2A17E |
Mar 14 03:40 PM | WARGUY / SOL | Sell | $0.053985 | 0.074593 SOL | 126.91K | 0.025829 SOL | $0.5057 | 15ocF...a3E92 |
Mar 14 03:31 AM | WARGUY / SOL | Sell | $0.054064 | 0.074596 SOL | 344.29K | 0.0158 SOL | $1.40 | 5NbEL...g8DFB |
Mar 13 03:59 PM | WARGUY / SOL | Sell | $0.054120 | 0.074602 SOL | 718.52K | 0.0331 SOL | $2.96 | 5ftQC...TQCcS |
Mar 13 08:26 AM | WARGUY / SOL | Sell | $0.054158 | 0.074690 SOL | 13.07M | 0.6128 SOL | $54.32 | 2aDKb...4VqHY |
Mar 13 04:44 AM | WARGUY / SOL | Sell | $0.054274 | 0.074776 SOL | 281.55K | 0.0134 SOL | $1.20 | 2nf3P...U81XM |
Mar 13 02:31 AM | WARGUY / SOL | Sell | $0.054300 | 0.074786 SOL | 1.15M | 0.0548 SOL | $4.93 | 5wrEn...iodzu |
Mar 12 09:42 PM | WARGUY / SOL | Sell | $0.054156 | 0.074819 SOL | 3.83M | 0.1844 SOL | $15.90 | 25APb...9gz7u |
Mar 12 07:09 PM | WARGUY / SOL | Sell | $0.054285 | 0.074983 SOL | 20.03M | 0.9982 SOL | $85.82 | 4BCaS...CnmEj |
Mar 12 04:06 PM | WARGUY / SOL | Buy | $0.054480 | 0.075164 SOL | 3.83M | 0.1976 SOL | $17.14 | 31eF8...YzzHm |
Mar 12 02:19 PM | WARGUY / SOL | Buy | $0.054339 | 0.074993 SOL | 20.03M | 1.00 SOL | $86.91 | 2Zeu4...Fyyfm |
Mar 12 05:38 AM | WARGUY / SOL | Sell | $0.053957 | 0.074652 SOL | 1.98M | 0.0922 SOL | $7.85 | 3qBY9...P25Rg |
Mar 12 05:38 AM | WARGUY / SOL | Sell | $0.053980 | 0.074680 SOL | 2.36M | 0.1104 SOL | $9.39 | 2kT88...uQAPx |
Mar 12 04:10 AM | WARGUY / SOL | Sell | $0.054008 | 0.074697 SOL | 253.13K | 0.0119 SOL | $1.01 | 8KwpJ...Tum89 |
Mar 12 02:17 AM | WARGUY / SOL | Buy | $0.054043 | 0.074704 SOL | 8.48M | 0.3989 SOL | $34.28 | 2bZe6...DjbXc |
Mar 12 01:23 AM | WARGUY / SOL | Sell | $0.054191 | 0.074852 SOL | 39.73M | 1.93 SOL | $166.46 | 5t2Pb...6TyEQ |
Mar 11 11:22 PM | WARGUY / SOL | Sell | $0.054461 | 0.075132 SOL | 567.56K | 0.0291 SOL | $2.53 | 3GQXb...TsuH8 |
Mar 11 08:50 PM | WARGUY / SOL | Sell | $0.054608 | 0.075274 SOL | 18.31M | 0.9656 SOL | $84.36 | 5NZtY...Eo92G |
Mar 11 08:50 PM | WARGUY / SOL | Sell | $0.054887 | 0.075594 SOL | 21.58M | 1.21 SOL | $105.45 | 5eA32...8p7Gf |
Mar 11 07:59 PM | WARGUY / SOL | Sell | $0.054505 | 0.075166 SOL | 4.06M | 0.2096 SOL | $18.28 | 46zEP...BN5SC |
Mar 11 04:08 PM | WARGUY / SOL | Sell | $0.054453 | 0.075204 SOL | 1.11M | 0.0576 SOL | $4.93 | 29AMZ...XtosY |
Mar 11 11:34 AM | WARGUY / SOL | Sell | $0.054432 | 0.075212 SOL | 300.00 | 0.041564 SOL | $0.021330 | 4F37j...APMtG |
Mar 11 06:28 AM | WARGUY / SOL | Sell | $0.054485 | 0.075220 SOL | 1.00M | 0.0522 SOL | $4.48 | 3pCmj...Etyfg |
Mar 11 05:30 AM | WARGUY / SOL | Buy | $0.054564 | 0.075293 SOL | 214.63K | 0.0114 SOL | $0.9795 | 5GfDn...BqwBD |
Mar 11 05:08 AM | WARGUY / SOL | Sell | $0.054526 | 0.075232 SOL | 991.50K | 0.0519 SOL | $4.49 | 3YGjn...HbwuH |
Mar 10 12:49 PM | WARGUY / SOL | Buy | $0.054418 | 0.075096 SOL | 2.22M | 0.1130 SOL | $9.79 | 5qcSA...JsFCt |
Mar 10 11:25 AM | WARGUY / SOL | Sell | $0.054418 | 0.075079 SOL | 8.80M | 0.4468 SOL | $38.87 | Zqk2s...bx9dk |
Mar 10 08:39 AM | WARGUY / SOL | Buy | $0.054522 | 0.075206 SOL | 389.88K | 0.0203 SOL | $1.76 | 4P5eg...QERkF |
Mar 10 04:05 AM | WARGUY / SOL | Sell | $0.054432 | 0.075173 SOL | 26.88M | 1.39 SOL | $119.11 | 3iiGi...ZHC21 |
Mar 10 03:09 AM | WARGUY / SOL | Sell | $0.054661 | 0.075386 SOL | 1.23M | 0.0663 SOL | $5.73 | 2rRqL...UUhUZ |
Mar 9 11:25 PM | WARGUY / SOL | Buy | $0.054611 | 0.075398 SOL | 8.50M | 0.4588 SOL | $39.18 | 4N2BP...SWVNc |
