TeraSynth

TeraSynth Price (TRS)

Date	Market	Type	Price (USD)	Price	TRS	2nd ASSET	Total	TXN
Mar 11 09:24 PM	TRS / SOL	Buy	$0.0₉1071	0.0₁₁1227 SOL	280.25M	0.0₃3437 SOL	$0.0300	4aw8E...TR1Z1
Mar 9 05:28 PM	TRS / CHR	Sell	$0.0₉1167	0.0₄2864 CHR	281.87M	8.07K CHR	$0.0329	2J11J...GZmLS
Mar 9 05:28 PM	TRS / SOL	Buy	$0.0₁₀9631	0.0₁₁1134 SOL	281.87M	0.0₃3197 SOL	$0.0271	2J11J...GZmLS
Mar 9 05:28 PM	TRS / CHR	Sell	$0.0₉1939	0.0₄4761 CHR	172.39M	8.21K CHR	$0.0334	3HxfY...9fG3e
Mar 9 05:28 PM	TRS / SOL	Buy	$0.0₁₀9156	0.0₁₁1079 SOL	172.39M	0.0₃1860 SOL	$0.0158	3HxfY...9fG3e
Mar 9 05:27 PM	TRS / SOL	Sell	$0.0₉1254	0.0₁₁1477 SOL	2.67B	0.0₂3940 SOL	$0.3345	2bRzR...BX3i1
Mar 9 05:26 PM	TRS / SOL	Sell	$0.0₉2937	0.0₁₁3459 SOL	2.67B	0.0₂9226 SOL	$0.7835	42wB3...wDrjV
Mar 9 05:23 PM	TRS / SOL	Sell	$0.0₉7473	0.0₁₁8812 SOL	668.74M	0.0₂5893 SOL	$0.4997	3jPQ9...8fUb7
Mar 9 05:23 PM	TRS / SOL	Buy	$0.0₉7514	0.0₁₁8857 SOL	665.42M	0.0₂5894 SOL	$0.5000	47eFj...XvMuo
Mar 9 05:22 PM	TRS / SOL	Buy	$0.0₉3900	0.0₁₁4596 SOL	512.87M	0.0₂2358 SOL	$0.2000	36tLb...VNyRp
Mar 9 05:20 PM	TRS / SOL	Buy	$0.0₉2273	0.0₁₁2673 SOL	880.31M	0.0₂2353 SOL	$0.2000	4sob9...kLAWD
Mar 9 05:17 PM	TRS / CHR	Sell	$0.0₉4160	0.0₃1022 CHR	85.52M	8.74K CHR	$0.0356	4P6iK...tFfww
Mar 9 05:17 PM	TRS / SOL	Buy	$0.0₉1633	0.0₁₁1917 SOL	85.52M	0.0₃1639 SOL	$0.0140	4P6iK...tFfww
Mar 9 05:17 PM	TRS / SOL	Sell	$0.0₉3047	0.0₁₁3577 SOL	1.64B	0.0₂5870 SOL	$0.5000	5oK2W...F2cJu
Mar 9 05:16 PM	TRS / CHR	Sell	$0.0₉7446	0.0₃1829 CHR	32.85M	6.01K CHR	$0.0245	uqFYX...HKhds
Mar 9 05:16 PM	TRS / SOL	Buy	$0.0₉5779	0.0₁₁6783 SOL	32.85M	0.0₃2229 SOL	$0.0190	uqFYX...HKhds
Mar 9 05:16 PM	TRS / SOL	Sell	$0.0₉6352	0.0₁₁7456 SOL	201.28M	0.0₂1501 SOL	$0.1278	4bMXc...qpFrR
Mar 9 05:16 PM	TRS / CHR	Buy	$0.0₉4496	0.0₃1105 CHR	201.28M	22.23K CHR	$0.0905	4bMXc...qpFrR
Mar 9 05:16 PM	TRS / SOL	Sell	$0.0₉7337	0.0₁₁8613 SOL	41.99M	0.0₃3617 SOL	$0.0308	kEbQJ...7mPDt
Mar 9 05:16 PM	TRS / CHR	Buy	$0.0₉1577	0.0₄3873 CHR	41.99M	1.63K CHR	$0.0₂6621	kEbQJ...7mPDt
Mar 9 05:16 PM	TRS / SOL	Buy	$0.0₉4371	0.0₁₁5131 SOL	1.14B	0.0₂5869 SOL	$0.4999	3avK4...qJcwr
Mar 9 05:14 PM	TRS / SOL	Buy	$0.0₉1785	0.0₁₁2096 SOL	1.12B	0.0₂2349 SOL	$0.2000	3KNwi...rLiKo
Mar 8 09:13 PM	TRS / SOL	Buy	$0.0₉1134	0.0₁₁1387 SOL	264.58M	0.0₃3668 SOL	$0.0300	5yNoe...bovjV
Mar 8 08:46 AM	TRS / SOL	Sell	$0.0₉1140	0.0₁₁1372 SOL	244.16M	0.0₃3350 SOL	$0.0278	6aKpB...ezS4Q
Mar 8 06:44 AM	TRS / SOL	Buy	$0.0₉1166	0.0₁₁1414 SOL	141.46M	0.0₃2000 SOL	$0.0165	46gjg...hCxWZ
Mar 7 07:30 PM	TRS / SOL	Buy	$0.0₉1089	0.0₁₁1314 SOL	152.26M	0.0₃2000 SOL	$0.0166	YoDSb...857yr
Mar 7 07:28 PM	TRS / SOL	Buy	$0.0₉1007	0.0₁₁1217 SOL	164.34M	0.0₃2000 SOL	$0.0165	3BLgB...weewH
Mar 7 07:27 PM	TRS / SOL	Buy	$0.0₁₀9316	0.0₁₁1125 SOL	177.93M	0.0₃2000 SOL	$0.0166	3qm7E...h3jqM
Mar 7 07:27 PM	TRS / SOL	Buy	$0.0₁₀8580	0.0₁₁1035 SOL	193.28M	0.0₃2000 SOL	$0.0166	2jT72...aJQtC
Mar 7 07:27 PM	TRS / SOL	Buy	$0.0₁₀7871	0.0₁₂9493 SOL	210.70M	0.0₃2000 SOL	$0.0166	5YrFU...o8mRh
Mar 7 07:27 PM	TRS / SOL	Buy	$0.0₁₀7192	0.0₁₂8674 SOL	230.58M	0.0₃2000 SOL	$0.0166	2sC4b...Vg1H9
Mar 7 07:27 PM	TRS / SOL	Buy	$0.0₁₀6544	0.0₁₂7892 SOL	253.43M	0.0₃2000 SOL	$0.0166	43YyH...7Fwux
Mar 7 07:26 PM	TRS / SOL	Sell	$0.0₉1263	0.0₁₁1522 SOL	2.73B	0.0₂4158 SOL	$0.3449	3U3wJ...Jzr63
Mar 7 06:46 PM	TRS / SOL	Buy	$0.0₉2528	0.0₁₁3031 SOL	66.00M	0.0₃2000 SOL	$0.0167	3zauf...NuvNU
Mar 7 06:46 PM	TRS / SOL	Buy	$0.0₉2406	0.0₁₁2883 SOL	69.38M	0.0₃2000 SOL	$0.0167	3Fmkr...nyRfV
Mar 7 06:46 PM	TRS / SOL	Buy	$0.0₉2285	0.0₁₁2739 SOL	73.04M	0.0₃2000 SOL	$0.0167	F7JSe...XVS7C
Mar 7 06:44 PM	TRS / SOL	Sell	$0.0₉2317	0.0₁₁2779 SOL	134.27M	0.0₃3731 SOL	$0.0311	5iynX...PudA9
Mar 7 06:44 PM	TRS / SOL	Sell	$0.0₉2542	0.0₁₁3049 SOL	134.27M	0.0₃4094 SOL	$0.0341	5BmYv...iucHF
Mar 7 06:44 PM	TRS / SOL	Sell	$0.0₉2802	0.0₁₁3362 SOL	134.27M	0.0₃4513 SOL	$0.0376	4dYuC...e2GDQ
Mar 7 06:43 PM	TRS / SOL	Sell	$0.0₉3104	0.0₁₁3724 SOL	134.27M	0.0₃5000 SOL	$0.0417	kge65...zMTcA
Mar 7 06:43 PM	TRS / SOL	Buy	$0.0₉3221	0.0₁₁3864 SOL	51.77M	0.0₃2000 SOL	$0.0167	5WJ5L...Bzrut
Mar 7 06:42 PM	TRS / SOL	Buy	$0.0₉3091	0.0₁₁3706 SOL	53.97M	0.0₃2000 SOL	$0.0167	qirVc...7CgL8
Mar 7 06:42 PM	TRS / SOL	Buy	$0.0₉2962	0.0₁₁3552 SOL	56.32M	0.0₃2000 SOL	$0.0167	5DJTp...DECSn
Mar 7 06:38 PM	TRS / SOL	Buy	$0.0₉2708	0.0₁₁3251 SOL	276.91M	0.0₃9000 SOL	$0.0750	CJqAX...Ahobg
Mar 7 06:38 PM	TRS / SOL	Buy	$0.0₉1556	0.0₁₁1868 SOL	2.68B	0.0₂5004 SOL	$0.4168	QgK9b...mTyaV
Mar 7 06:37 PM	TRS / SOL	Buy	$0.0₁₀8493	0.0₁₁1019 SOL	883.54M	0.0₃9000 SOL	$0.0750	62mAz...cxd4g
Mar 7 06:37 PM	TRS / SOL	Buy	$0.0₁₀6576	0.0₁₂7889 SOL	1.14B	0.0₃9000 SOL	$0.0750	4MZ8d...NBdcC
Mar 7 06:36 PM	TRS / SOL	Buy	$0.0₁₀4902	0.0₁₂5882 SOL	1.53B	0.0₃9000 SOL	$0.0750	45dmt...brN3N
Mar 7 06:35 PM	TRS / SOL	Buy	$0.0₁₀4030	0.0₁₂4836 SOL	413.64M	0.0₃2000 SOL	$0.0167	4s1F6...WVYBW
Mar 7 06:35 PM	TRS / SOL	Buy	$0.0₁₀3725	0.0₁₂4469 SOL	447.56M	0.0₃2000 SOL	$0.0167	K4BF7...TGAZF
Mar 7 06:35 PM	TRS / SOL	Buy	$0.0₁₀3432	0.0₁₂4117 SOL	485.84M	0.0₃2000 SOL	$0.0167	2JDuc...5EkVy
Mar 7 06:35 PM	TRS / SOL	Buy	$0.0₁₀3150	0.0₁₂3779 SOL	529.25M	0.0₃2000 SOL	$0.0167	2TC9H...9dG8V
Mar 7 06:35 PM	TRS / SOL	Buy	$0.0₁₀2881	0.0₁₂3456 SOL	578.76M	0.0₃2000 SOL	$0.0167	54p85...FUacS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/TRS		4mo	$0.00	0	$0.00	-	-	-	-

What is the price of TeraSynth (TRS)?

The current price for TeraSynth (TRS) on the Solana chain is $0.0₉1071. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TeraSynth (TRS)?

The Fully Diluted Valuation (FDV) of TeraSynth (TRS) is $10.70. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TeraSynth (TRS)?

You can buy TeraSynth on decentralized exchanges (DEXes) on the Solana chain. Check the TeraSynth Liquidity pools to see all available TRS trading pairs and choose the pool with the best liquidity.

What is TeraSynth (TRS) liquidity?

The total liquidity for TeraSynth (TRS) across all pools on Solana is $0.8727. Liquidity is spread across pools, providing traders with multiple options for swapping TRS.

What is TRS, TeraSynth?

TeraSynth (TRS) is a cryptocurrency token deployed on the Solana blockchain. The current value of TRS is $0.0₉1071. Visit the Description tab for more details about this project.

How to trade TRS?

You can buy or sell TRS on the Solana chain through any of available TRS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TeraSynth

Terasynth is a premier systems integrator, delivering advanced AI, XR, data solutions, and a team of the world's leading experts for critical global missions.

SOL/TRS on Raydium

TeraSynth (TRS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TeraSynth

About TeraSynth