OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClawAi)

Date	Market	Type	Price (USD)	Price	OpenClawAi	2nd ASSET	Total	TXN
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2412	0.0₆2747 SOL	857.00K	0.2354 SOL	$20.66	61Bmi...sLBQn
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2408	0.0₆2743 SOL	1.95M	0.5339 SOL	$46.86	Y8s6P...CcdtA
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2394	0.0₆2728 SOL	1.41M	0.3838 SOL	$33.68	H3UG8...kuiVy
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2387	0.0₆2720 SOL	367.74K	0.1000 SOL	$8.78	3gnkj...DhdHW
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2389	0.0₆2721 SOL	906.84K	0.2467 SOL	$21.66	5KgTC...5ogx6
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2390	0.0₆2723 SOL	2.24M	0.6093 SOL	$53.48	49jtX...6AXds
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2367	0.0₆2697 SOL	3.48M	0.9394 SOL	$82.45	3VXmd...3miGU
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2366	0.0₆2696 SOL	1.30M	0.3495 SOL	$30.67	2YwEA...VovuY
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2378	0.0₆2709 SOL	3.37M	0.9137 SOL	$80.20	4ooMB...aRfPA
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2381	0.0₆2713 SOL	1.21M	0.3275 SOL	$28.75	3hb5w...KwSo6
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2418	0.0₆2754 SOL	2.11M	0.5804 SOL	$50.95	5PRJL...1CtEs
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2401	0.0₆2735 SOL	2.06M	0.5632 SOL	$49.43	TRNUD...juryp
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2409	0.0₆2745 SOL	1.14M	0.3122 SOL	$27.40	2FqsE...4vNYq
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2415	0.0₆2751 SOL	2.49M	0.6853 SOL	$60.15	4F4pV...Yv25A
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2425	0.0₆2762 SOL	2.44M	0.6752 SOL	$59.27	4dy3U...kxCWT
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2464	0.0₆2807 SOL	1.89M	0.5293 SOL	$46.46	31tNf...CEnoD
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2442	0.0₆2782 SOL	3.37M	0.9380 SOL	$82.33	5CjHT...9FaK4
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2646	0.0₆3014 SOL	3.05M	0.9204 SOL	$80.78	3Uba2...tpBR7
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2622	0.0₆2987 SOL	2.13M	0.6347 SOL	$55.71	5ok6C...nPQKt
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2606	0.0₆2969 SOL	1.38M	0.4085 SOL	$35.85	4fKwv...UqaMi
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2597	0.0₆2958 SOL	705.57K	0.2087 SOL	$18.32	5KKDm...zHsVR
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2587	0.0₆2948 SOL	1.36M	0.3994 SOL	$35.06	22ZZ8...WS4f7
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2570	0.0₆2928 SOL	2.60M	0.7602 SOL	$66.73	3QgWn...j1tco
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2564	0.0₆2922 SOL	836.35K	0.2443 SOL	$21.44	2Xbkd...DUsJs
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2547	0.0₆2902 SOL	3.05M	0.8847 SOL	$77.64	2vk3X...op8UJ
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2531	0.0₆2884 SOL	685.75K	0.1977 SOL	$17.35	3aZ7K...aXSyu
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2513	0.0₆2863 SOL	3.54M	1.01 SOL	$88.88	5dUB1...VPRaR
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2492	0.0₆2839 SOL	1.34M	0.3814 SOL	$33.48	5kjqt...v3LSo
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2480	0.0₆2826 SOL	1.44M	0.4070 SOL	$35.72	5VbHy...yQ1YB
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2460	0.0₆2803 SOL	3.30M	0.9259 SOL	$81.27	4pA6P...dE3Q5
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2434	0.0₆2773 SOL	3.11M	0.8618 SOL	$75.64	5UjTF...26Fn5
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2408	0.0₆2744 SOL	3.18M	0.8720 SOL	$76.53	kF9vx...3XxUa
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2390	0.0₆2723 SOL	1.47M	0.4001 SOL	$35.11	4ZWau...gAG4m
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2375	0.0₆2706 SOL	2.26M	0.6109 SOL	$53.61	4TU4d...k4i4r
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2357	0.0₆2686 SOL	2.16M	0.5795 SOL	$50.85	4Ktmd...paWTu
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2417	0.0₆2755 SOL	1.59M	0.4386 SOL	$38.49	W6TQs...cXWPt
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2406	0.0₆2742 SOL	1.16M	0.3178 SOL	$27.88	3WVu3...ZGQ1S
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2395	0.0₆2730 SOL	1.60M	0.4371 SOL	$38.35	4iQ2u...DGN2h
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2378	0.0₆2710 SOL	2.71M	0.7340 SOL	$64.41	5PYMZ...6ZyAB
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2481	0.0₆2827 SOL	2.40M	0.6778 SOL	$59.47	vS9dm...TtHY5
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2469	0.0₆2813 SOL	461.09K	0.1297 SOL	$11.38	3jW6x...r1bF8
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2460	0.0₆2803 SOL	1.69M	0.4736 SOL	$41.56	5ywaz...BEuzB
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2440	0.0₆2780 SOL	3.15M	0.8744 SOL	$76.73	sLzsE...trUFH
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2416	0.0₆2753 SOL	2.76M	0.7590 SOL	$66.60	5gVq4...b6B2Y
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2402	0.0₆2737 SOL	665.99K	0.1823 SOL	$15.99	4rviF...4Jcoz
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2406	0.0₆2742 SOL	2.96M	0.8110 SOL	$71.16	5TD56...sssEw
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2388	0.0₆2721 SOL	1.55M	0.4221 SOL	$37.04	5sFQq...29nTR
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2379	0.0₆2711 SOL	614.67K	0.1666 SOL	$14.62	4wtfa...fHsyn
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2368	0.0₆2699 SOL	2.12M	0.5723 SOL	$50.22	3q1EN...ap87F
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2354	0.0₆2682 SOL	1.66M	0.4464 SOL	$39.17	2yYaD...qQgej
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2599	0.0₆2961 SOL	2.85M	0.8452 SOL	$74.17	5ZKv3...K3pP5
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2578	0.0₆2937 SOL	1.88M	0.5512 SOL	$48.37	2FoDV...Y8FQH
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2563	0.0₆2920 SOL	1.45M	0.4221 SOL	$37.04	tPMuK...wWRU8
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2558	0.0₆2914 SOL	2.54M	0.7396 SOL	$64.90	3gAK1...5K2DZ
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2545	0.0₆2899 SOL	1.13M	0.3289 SOL	$28.87	58uTH...pkzE9
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2527	0.0₆2879 SOL	2.91M	0.8371 SOL	$73.46	5872R...QQbjy
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2507	0.0₆2856 SOL	1.79M	0.5118 SOL	$44.91	2XbVm...jdfoc
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2495	0.0₆2843 SOL	902.71K	0.2566 SOL	$22.52	fCYu8...fHNg6
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2488	0.0₆2835 SOL	835.46K	0.2368 SOL	$20.78	NKiBf...aCGHA
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2472	0.0₆2817 SOL	2.96M	0.8339 SOL	$73.18	2rSyu...Rx66L
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2446	0.0₆2787 SOL	3.27M	0.9125 SOL	$80.08	4T16Q...R7X3s
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2439	0.0₆2779 SOL	2.43M	0.6753 SOL	$59.27	48V74...MpgnA
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2414	0.0₆2750 SOL	3.77M	1.04 SOL	$90.93	2dGiD...5wWTe
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2392	0.0₆2726 SOL	1.61M	0.4391 SOL	$38.53	iXyMM...wQ5E7
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2377	0.0₆2708 SOL	2.18M	0.5912 SOL	$51.89	3WmjM...9rMx2
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2354	0.0₆2683 SOL	3.61M	0.9682 SOL	$84.97	bCUDa...r9bYp
Mar 10 03:45 PM	OpenClawAi / SOL	Sell	$0.0₄2327	0.0₆2652 SOL	268.18	0.0₄7111 SOL	$0.0₂6241	5DXsT...PT9UK
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2339	0.0₆2665 SOL	463.54K	0.1235 SOL	$10.84	5DvX8...WRgRp
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2323	0.0₆2647 SOL	3.55M	0.9400 SOL	$82.50	QNTf8...3d1gx
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2302	0.0₆2623 SOL	1.89M	0.4945 SOL	$43.40	2gjfN...Bec5n
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2281	0.0₆2599 SOL	3.96M	1.03 SOL	$90.42	Du5Xz...wQtJe
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2294	0.0₆2614 SOL	3.96M	1.04 SOL	$90.92	65Qhf...fDhT4
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2285	0.0₆2603 SOL	603.28K	0.1570 SOL	$13.78	5AtUx...gRUYh
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2273	0.0₆2589 SOL	2.58M	0.6667 SOL	$58.53	24QNe...FmKEg
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2322	0.0₆2645 SOL	913.85K	0.2417 SOL	$21.21	2JdDf...HwDk8
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2312	0.0₆2633 SOL	1.78M	0.4675 SOL	$41.04	AaZA4...NDmkd
Mar 10 03:45 PM	OpenClawAi / SOL	Buy	$0.0₄2300	0.0₆2620 SOL	1.44M	0.3763 SOL	$33.03	4YwRV...2spB5
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2362	0.0₆2690 SOL	952.99K	0.2563 SOL	$22.51	3ntin...srsc6
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2352	0.0₆2678 SOL	1.73M	0.4621 SOL	$40.58	5d4Jc...PRwRV
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2336	0.0₆2660 SOL	2.30M	0.6119 SOL	$53.73	2bh3W...FQaAA
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2322	0.0₆2644 SOL	1.53M	0.4043 SOL	$35.51	D4LAw...aaTHE
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2401	0.0₆2734 SOL	486.05K	0.1329 SOL	$11.67	5sWGT...VkrU8
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2395	0.0₆2727 SOL	1.10M	0.2999 SOL	$26.34	3dSqi...f8pvD
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2385	0.0₆2715 SOL	1.42M	0.3867 SOL	$33.96	52e74...2zTMX
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2377	0.0₆2706 SOL	555.90K	0.1504 SOL	$13.21	PRxys...zwkC1
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2362	0.0₆2690 SOL	3.21M	0.8642 SOL	$75.91	v5ZY9...YmQ38
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2348	0.0₆2673 SOL	3.33M	0.8890 SOL	$78.08	Zy2Ju...kvaHC
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2333	0.0₆2656 SOL	3.76M	0.9997 SOL	$87.81	YxaTc...3EUhV
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2312	0.0₆2632 SOL	1.68M	0.4427 SOL	$38.88	3Gm2m...abAPA
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2356	0.0₆2682 SOL	1.34M	0.3586 SOL	$31.50	21EFJ...uAT36
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2345	0.0₆2670 SOL	1.57M	0.4201 SOL	$36.90	46pp9...WSd6c
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2386	0.0₆2717 SOL	1.94M	0.5266 SOL	$46.25	2mV2H...TT9Fi
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2369	0.0₆2697 SOL	2.47M	0.6655 SOL	$58.45	5tGhf...cP7as
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2351	0.0₆2677 SOL	2.03M	0.5420 SOL	$47.61	C66LJ...3yuGp
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2438	0.0₆2775 SOL	3.07M	0.8531 SOL	$74.93	2eSzV...SAQYs
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2415	0.0₆2749 SOL	2.58M	0.7094 SOL	$62.31	5vyF3...kuJjp
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2397	0.0₆2729 SOL	1.79M	0.4883 SOL	$42.89	2VDp3...A7pZL
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2387	0.0₆2718 SOL	672.21K	0.1827 SOL	$16.04	2mNWg...YExwK
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2376	0.0₆2705 SOL	2.17M	0.5868 SOL	$51.54	5sXAW...MHVm5
Mar 10 03:44 PM	OpenClawAi / SOL	Buy	$0.0₄2357	0.0₆2683 SOL	2.82M	0.7556 SOL	$66.38	5drXc...qLkNX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenClawAi		12h	$87.77	4.70K	$87.53K	-	-	0.08%	$785.38M

What is the price of OpenClaw Token🦞 (OpenClawAi)?

The current price for OpenClaw Token🦞 (OpenClawAi) on the Solana chain is $0.0₄2410. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClawAi)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClawAi) is $24.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClawAi)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClawAi trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClawAi) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClawAi) across all pools on Solana is $-83.63. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClawAi.

What is OpenClawAi, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClawAi) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClawAi is $0.0₄2410. Visit the Description tab for more details about this project.

How to trade OpenClawAi?

You can buy or sell OpenClawAi on the Solana chain through any of available OpenClawAi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

OpenClawAi代币源于Twitter@openclaw关于AI驱动的龙虾爪子创新的推文报道，背景为探索太空般数字海洋中的智能抓取技术，其标志展示了可爱红色龙虾卡通人物，大眼睛闪烁光芒，爪子张开在星空背景下。

SOL/OpenClawAi on PumpSwap

OpenClaw Token🦞 (OpenClawAi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞