PUNDI AI

PUNDI AI Price (PUNDI AI)

Date	Market	Type	Price (USD)	Price	PUNDI AI	2nd ASSET	Total	TXN
Mar 14 06:57 PM	PUNDI AI / SOL	Sell	$0.0₃4363	0.0₅5013 SOL	0.0₂1596	0.0₈8000 SOL	$0.0₆6963	4ZnPi...hDCLM
Mar 14 01:25 PM	PUNDI AI / SOL	Sell	$0.0₃4570	0.0₅5236 SOL	0.0₂2292	0.0₇1200 SOL	$0.0₅1048	Ys2GY...D3jPw
Mar 14 12:42 PM	PUNDI AI / SOL	Sell	$0.1860	0.0₂2142 SOL	0.0787	0.0₃1686 SOL	$0.0146	5Qrxs...Rmeoe
Mar 14 12:41 PM	PUNDI AI / SOL	Buy	$48.79	0.5618 SOL	0.0₄8900	0.0₄5000 SOL	$0.0₂4343	2vFXk...V2Jnn
Mar 14 12:41 PM	PUNDI AI / SOL	Buy	$5.44	0.0627 SOL	0.0₂1596	0.0₃1000 SOL	$0.0₂8685	9QZdD...XS55o
Mar 14 12:41 PM	PUNDI AI / SOL	Sell	$45.84	0.5278 SOL	0.0₂1875	0.0₃9896 SOL	$0.0859	2Hitc...TeZjx
Mar 14 12:41 PM	PUNDI AI / SOL	Buy	$20.84	0.2400 SOL	0.0₂4167	0.0₂1000 SOL	$0.0868	4R5fu...jUmvR
Mar 14 12:41 PM	PUNDI AI / SOL	Buy	$0.1777	0.0₂2047 SOL	15.97	0.0327 SOL	$2.84	4suEm...APZvB
Mar 14 12:41 PM	PUNDI AI / SOL	Sell	$0.1768	0.0₂2037 SOL	7.40	0.0151 SOL	$1.31	25mXU...LzDTP
Mar 14 12:41 PM	PUNDI AI / SOL	Buy	$0.1769	0.0₂2037 SOL	238.59	0.4860 SOL	$42.21	62KTj...3n3Bp
Mar 14 12:41 PM	PUNDI AI / SOL	Buy	$0.1750	0.0₂2015 SOL	295.04	0.5945 SOL	$51.63	5RVB4...UyTPK
Mar 14 12:41 PM	PUNDI AI / SOL	Sell	$0.1731	0.0₂1994 SOL	7.11	0.0142 SOL	$1.23	4e6hm...zE4rG
Mar 14 12:41 PM	PUNDI AI / SOL	Buy	$0.1732	0.0₂1995 SOL	232.81	0.4643 SOL	$40.32	2Xu4J...rZMdX
Mar 14 12:41 PM	PUNDI AI / SOL	Buy	$0.1712	0.0₂1971 SOL	365.81	0.7209 SOL	$62.62	sptoy...ugg3y
Mar 14 12:41 PM	PUNDI AI / SOL	Buy	$0.1693	0.0₂1950 SOL	183.72	0.3581 SOL	$31.11	Z1XEk...x3TbK
Mar 14 12:41 PM	PUNDI AI / SOL	Buy	$0.1678	0.0₂1932 SOL	279.69	0.5402 SOL	$46.93	DQNTN...iW2E1
Mar 14 12:41 PM	PUNDI AI / SOL	Buy	$0.1662	0.0₂1914 SOL	194.36	0.3719 SOL	$32.31	5Koxg...kgTxX
Mar 14 12:41 PM	PUNDI AI / SOL	Buy	$0.1648	0.0₂1897 SOL	270.77	0.5135 SOL	$44.62	eAZst...eARvM
Mar 14 12:40 PM	PUNDI AI / SOL	Buy	$0.1639	0.0₂1886 SOL	12.68	0.0239 SOL	$2.08	4VeKG...kAnK7
Mar 14 12:40 PM	PUNDI AI / SOL	Buy	$0.1629	0.0₂1875 SOL	312.62	0.5859 SOL	$50.92	8CwnN...HbsE2
Mar 14 12:40 PM	PUNDI AI / SOL	Buy	$0.1613	0.0₂1856 SOL	197.86	0.3672 SOL	$31.91	tuHVD...j1eJW
Mar 14 12:40 PM	PUNDI AI / SOL	Buy	$0.1600	0.0₂1842 SOL	196.47	0.3618 SOL	$31.44	5drAz...81k64
Mar 14 12:40 PM	PUNDI AI / SOL	Buy	$0.1578	0.0₂1816 SOL	547.32	0.9937 SOL	$86.36	4MBRL...YtS82
Mar 14 12:40 PM	PUNDI AI / SOL	Buy	$0.1550	0.0₂1785 SOL	373.90	0.6671 SOL	$57.97	3SwBG...kQjGH
Mar 14 12:40 PM	PUNDI AI / SOL	Sell	$0.1540	0.0₂1773 SOL	281.83	0.4994 SOL	$43.40	4dvPE...M7BAA
Mar 14 12:40 PM	PUNDI AI / SOL	Buy	$0.1554	0.0₂1789 SOL	68.42	0.1223 SOL	$10.63	2hLRa...whn6F
Mar 14 12:39 PM	PUNDI AI / SOL	Sell	$0.1552	0.0₂1787 SOL	287.32	0.5133 SOL	$44.60	5pX38...Krpwk
Mar 14 12:39 PM	PUNDI AI / SOL	Buy	$0.1564	0.0₂1801 SOL	151.97	0.2736 SOL	$23.77	3A3C7...eJfWB
Mar 14 12:39 PM	PUNDI AI / SOL	Buy	$0.1557	0.0₂1793 SOL	79.46	0.1424 SOL	$12.37	6Sojq...sZzDm
Mar 14 12:39 PM	PUNDI AI / SOL	Buy	$0.1554	0.0₂1789 SOL	39.54	0.0707 SOL	$6.14	5VYrm...LoQhZ
Mar 14 12:39 PM	PUNDI AI / SOL	Buy	$0.1551	0.0₂1786 SOL	45.45	0.0811 SOL	$7.05	21z1p...6aye8
Mar 14 12:39 PM	PUNDI AI / SOL	Sell	$0.1558	0.0₂1793 SOL	532.23	0.9542 SOL	$82.90	3pXC3...pCKRg
Mar 14 12:39 PM	PUNDI AI / SOL	Buy	$0.1573	0.0₂1811 SOL	268.03	0.4853 SOL	$42.17	j2dWn...VRwUy
Mar 14 12:39 PM	PUNDI AI / SOL	Buy	$0.1559	0.0₂1795 SOL	200.08	0.3591 SOL	$31.20	2im6e...ZYqA8
Mar 14 12:39 PM	PUNDI AI / SOL	Buy	$0.1541	0.0₂1775 SOL	405.01	0.7186 SOL	$62.43	3VqmA...vB5es
Mar 14 12:39 PM	PUNDI AI / SOL	Sell	$0.1530	0.0₂1762 SOL	285.20	0.5023 SOL	$43.64	ovR2G...vxPB5
Mar 14 12:39 PM	PUNDI AI / SOL	Buy	$0.1544	0.0₂1778 SOL	56.10	0.0997 SOL	$8.66	475Qs...eG7d8
Mar 14 12:39 PM	PUNDI AI / SOL	Buy	$0.1541	0.0₂1775 SOL	42.98	0.0763 SOL	$6.63	37YNv...xLkGM
Mar 14 12:39 PM	PUNDI AI / SOL	Sell	$0.1541	0.0₂1774 SOL	288.35	0.5115 SOL	$44.43	5GDd6...Sza4Z
Mar 14 12:39 PM	PUNDI AI / SOL	Sell	$0.1563	0.0₂1799 SOL	451.85	0.8128 SOL	$70.60	427vh...ZR9Kp
Mar 14 12:38 PM	PUNDI AI / SOL	Sell	$0.1581	0.0₂1821 SOL	173.69	0.3161 SOL	$27.46	3tNe4...Xs1hm
Mar 14 12:38 PM	PUNDI AI / SOL	Buy	$0.1579	0.0₂1818 SOL	500.39	0.9097 SOL	$79.01	3a6b7...s6kWA
Mar 14 12:38 PM	PUNDI AI / SOL	Buy	$0.1557	0.0₂1794 SOL	219.02	0.3928 SOL	$34.11	3Fdjf...irMKf
Mar 14 12:38 PM	PUNDI AI / SOL	Buy	$0.1542	0.0₂1776 SOL	293.36	0.5210 SOL	$45.25	3Lf2e...rgqk6
Mar 14 12:38 PM	PUNDI AI / SOL	Buy	$0.1526	0.0₂1758 SOL	267.84	0.4707 SOL	$40.88	41XEj...2EvSs
Mar 14 12:38 PM	PUNDI AI / SOL	Sell	$0.1512	0.0₂1741 SOL	21.61	0.0376 SOL	$3.27	43wSn...pMkdc
Mar 14 12:38 PM	PUNDI AI / SOL	Sell	$0.1520	0.0₂1751 SOL	274.50	0.4804 SOL	$41.72	2HfDq...guhaS
Mar 14 12:38 PM	PUNDI AI / SOL	Buy	$0.1526	0.0₂1757 SOL	341.98	0.6007 SOL	$52.17	8EwSC...QEQZp
Mar 14 12:38 PM	PUNDI AI / SOL	Buy	$0.1502	0.0₂1730 SOL	482.53	0.8347 SOL	$72.49	4jnNr...Gu2TN
Mar 14 12:38 PM	PUNDI AI / SOL	Sell	$0.1495	0.0₂1722 SOL	492.43	0.8477 SOL	$73.62	2g2UU...3wAiG
Mar 14 12:37 PM	PUNDI AI / SOL	Sell	$0.1511	0.0₂1740 SOL	78.54	0.1366 SOL	$11.87	3UvSC...qsz6K
Mar 14 12:37 PM	PUNDI AI / SOL	Buy	$0.1519	0.0₂1749 SOL	73.34	0.1282 SOL	$11.14	2qGjZ...5QkkE
Mar 14 12:37 PM	PUNDI AI / SOL	Sell	$0.1509	0.0₂1738 SOL	10.74	0.0187 SOL	$1.62	3b7K9...WHpXF
Mar 14 12:37 PM	PUNDI AI / SOL	Buy	$0.1515	0.0₂1745 SOL	76.11	0.1328 SOL	$11.53	5URkz...2nd15
Mar 14 12:37 PM	PUNDI AI / SOL	Sell	$0.1518	0.0₂1749 SOL	459.42	0.8031 SOL	$69.75	4sDJj...J4qyr
Mar 14 12:37 PM	PUNDI AI / SOL	Buy	$0.1532	0.0₂1764 SOL	252.27	0.4449 SOL	$38.64	3AVsc...HAC3T
Mar 14 12:37 PM	PUNDI AI / SOL	Buy	$0.1512	0.0₂1742 SOL	428.86	0.7468 SOL	$64.85	3eK92...DWXrn
Mar 14 12:37 PM	PUNDI AI / SOL	Sell	$0.1503	0.0₂1731 SOL	374.14	0.6476 SOL	$56.24	3CfyB...5DZ5W
Mar 14 12:37 PM	PUNDI AI / SOL	Buy	$0.1517	0.0₂1747 SOL	153.52	0.2681 SOL	$23.28	3SMXo...KJ9K5
Mar 14 12:37 PM	PUNDI AI / SOL	Sell	$0.1506	0.0₂1735 SOL	57.89	0.1004 SOL	$8.72	2jdxo...PZFkS
Mar 14 12:36 PM	PUNDI AI / SOL	Sell	$0.1512	0.0₂1742 SOL	147.11	0.2562 SOL	$22.24	4cJvZ...efWYk
Mar 14 12:36 PM	PUNDI AI / SOL	Buy	$0.1517	0.0₂1747 SOL	242.68	0.4239 SOL	$36.81	3zeYT...F2Ttj
Mar 14 12:36 PM	PUNDI AI / SOL	Sell	$0.1511	0.0₂1740 SOL	286.57	0.4985 SOL	$43.29	5p3DS...z691E
Mar 14 12:36 PM	PUNDI AI / SOL	Buy	$0.1518	0.0₂1748 SOL	318.49	0.5565 SOL	$48.34	4sgSL...cfJan
Mar 14 12:36 PM	PUNDI AI / SOL	Sell	$0.1508	0.0₂1737 SOL	244.05	0.4237 SOL	$36.80	5vscg...sXPuR
Mar 14 12:36 PM	PUNDI AI / SOL	Buy	$0.1516	0.0₂1746 SOL	234.55	0.4093 SOL	$35.55	k2usY...hQsCb
Mar 14 12:36 PM	PUNDI AI / SOL	Buy	$0.1508	0.0₂1737 SOL	41.99	0.0729 SOL	$6.33	4isot...r2Cvb
Mar 14 12:36 PM	PUNDI AI / SOL	Buy	$0.1500	0.0₂1726 SOL	271.50	0.4686 SOL	$40.71	2pVRU...CMa5J
Mar 14 12:36 PM	PUNDI AI / SOL	Buy	$0.1489	0.0₂1714 SOL	112.44	0.1927 SOL	$16.74	446z5...Su38P
Mar 14 12:36 PM	PUNDI AI / SOL	Buy	$0.1474	0.0₂1697 SOL	432.82	0.7343 SOL	$63.80	672Nx...cU496
Mar 14 12:36 PM	PUNDI AI / SOL	Sell	$0.1456	0.0₂1676 SOL	20.88	0.0350 SOL	$3.04	3HPuz...xao5p
Mar 14 12:35 PM	PUNDI AI / SOL	Buy	$0.1459	0.0₂1679 SOL	180.20	0.3025 SOL	$26.29	5gTNM...jDJVq
Mar 14 12:35 PM	PUNDI AI / SOL	Buy	$0.1449	0.0₂1668 SOL	199.81	0.3331 SOL	$28.95	4vrVP...oTPkh
Mar 14 12:35 PM	PUNDI AI / SOL	Buy	$0.1440	0.0₂1657 SOL	144.19	0.2389 SOL	$20.76	5HiuV...venmc
Mar 14 12:35 PM	PUNDI AI / SOL	Sell	$0.1439	0.0₂1656 SOL	369.13	0.6110 SOL	$53.11	2kLgf...sMjEB
Mar 14 12:35 PM	PUNDI AI / SOL	Buy	$0.1446	0.0₂1664 SOL	376.53	0.6262 SOL	$54.44	brDcP...qGngc
Mar 14 12:35 PM	PUNDI AI / SOL	Buy	$0.1422	0.0₂1637 SOL	523.94	0.8573 SOL	$74.52	2JhqW...7kLsB
Mar 14 12:35 PM	PUNDI AI / SOL	Buy	$0.1399	0.0₂1610 SOL	381.32	0.6138 SOL	$53.36	3tpWz...PtDLG
Mar 14 12:35 PM	PUNDI AI / SOL	Sell	$0.1386	0.0₂1595 SOL	138.90	0.2215 SOL	$19.26	2qEtQ...m4cK9
Mar 14 12:35 PM	PUNDI AI / SOL	Buy	$0.1389	0.0₂1599 SOL	293.26	0.4687 SOL	$40.74	2oLdy...Ntfbs
Mar 14 12:35 PM	PUNDI AI / SOL	Buy	$0.1375	0.0₂1582 SOL	293.70	0.4645 SOL	$40.38	5wHDX...Kxt4P
Mar 14 12:35 PM	PUNDI AI / SOL	Sell	$0.1372	0.0₂1579 SOL	472.01	0.7451 SOL	$64.78	2BqTJ...JGmyS
Mar 14 12:35 PM	PUNDI AI / SOL	Buy	$0.1380	0.0₂1588 SOL	443.45	0.7039 SOL	$61.19	2mQgE...jt2hP
Mar 14 12:35 PM	PUNDI AI / SOL	Buy	$0.1362	0.0₂1567 SOL	308.31	0.4829 SOL	$41.98	3DBFE...G8Tpr
Mar 14 12:35 PM	PUNDI AI / SOL	Buy	$0.1354	0.0₂1557 SOL	23.67	0.0369 SOL	$3.20	2SfXA...WwjJB
Mar 14 12:35 PM	PUNDI AI / SOL	Buy	$0.1341	0.0₂1543 SOL	503.71	0.7770 SOL	$67.56	2fWxq...6eJF4
Mar 14 12:34 PM	PUNDI AI / SOL	Buy	$0.1322	0.0₂1522 SOL	296.99	0.4518 SOL	$39.28	2CDK6...GA2Wy
Mar 14 12:34 PM	PUNDI AI / SOL	Buy	$0.1302	0.0₂1499 SOL	582.06	0.8720 SOL	$75.78	6ubpS...tV8rU
Mar 14 12:34 PM	PUNDI AI / SOL	Buy	$0.1285	0.0₂1479 SOL	168.85	0.2497 SOL	$21.70	2R3We...pw1iZ
Mar 14 12:34 PM	PUNDI AI / SOL	Buy	$0.1272	0.0₂1464 SOL	414.09	0.6062 SOL	$52.69	3joXN...yXgnH
Mar 14 12:34 PM	PUNDI AI / SOL	Sell	$0.1269	0.0₂1460 SOL	542.13	0.7914 SOL	$68.78	4Gtyr...FQkLz
Mar 14 12:34 PM	PUNDI AI / SOL	Buy	$0.1276	0.0₂1469 SOL	495.51	0.7275 SOL	$63.23	4fXn4...xfA5Y
Mar 14 12:34 PM	PUNDI AI / SOL	Buy	$0.1255	0.0₂1444 SOL	494.03	0.7132 SOL	$61.99	56pjE...ZqdzB
Mar 14 12:34 PM	PUNDI AI / SOL	Buy	$0.1233	0.0₂1419 SOL	559.01	0.7927 SOL	$68.90	2HTm8...Xzz8j
Mar 14 12:34 PM	PUNDI AI / SOL	Buy	$0.1213	0.0₂1396 SOL	381.98	0.5332 SOL	$46.34	5smcu...D5bqX
Mar 14 12:34 PM	PUNDI AI / SOL	Buy	$0.1196	0.0₂1377 SOL	459.93	0.6331 SOL	$55.02	3JxGh...dTCKW
Mar 14 12:34 PM	PUNDI AI / SOL	Sell	$0.1186	0.0₂1365 SOL	220.41	0.3007 SOL	$26.13	659mX...NVTkK
Mar 14 12:34 PM	PUNDI AI / SOL	Buy	$0.1195	0.0₂1375 SOL	76.63	0.1053 SOL	$9.15	3eEe8...ipX6X
Mar 14 12:34 PM	PUNDI AI / SOL	Buy	$0.1184	0.0₂1362 SOL	484.52	0.6597 SOL	$57.34	5kfh6...7crQQ
Mar 14 12:33 PM	PUNDI AI / SOL	Buy	$0.1163	0.0₂1338 SOL	585.29	0.7830 SOL	$68.07	4Tqb2...jZzDB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PUNDI AI		16h	$86.88	489	$25.60K	-	-	-0.05%	$830.55M

What is the price of PUNDI AI (PUNDI AI)?

The current price for PUNDI AI (PUNDI AI) on the Solana chain is $0.1860. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PUNDI AI (PUNDI AI)?

The Fully Diluted Valuation (FDV) of PUNDI AI (PUNDI AI) is $186.04M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PUNDI AI (PUNDI AI)?

You can buy PUNDI AI on decentralized exchanges (DEXes) on the Solana chain. Check the PUNDI AI Liquidity pools to see all available PUNDI AI trading pairs and choose the pool with the best liquidity.

What is PUNDI AI (PUNDI AI) liquidity?

The total liquidity for PUNDI AI (PUNDI AI) across all pools on Solana is $4.66K. Liquidity is spread across pools, providing traders with multiple options for swapping PUNDI AI.

What is PUNDI AI, PUNDI AI?

PUNDI AI (PUNDI AI) is a cryptocurrency token deployed on the Solana blockchain. The current value of PUNDI AI is $0.1860. Visit the Description tab for more details about this project.

How to trade PUNDI AI?

You can buy or sell PUNDI AI on the Solana chain through any of available PUNDI AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PUNDI AI

PUNDI AI (PUNDI AI) is a cryptocurrency token on the Solana blockchain. The current price is $0.1860 with a fully diluted valuation of $186.04M.

SOL/PUNDI AI on Meteora DAAM V2

PUNDI AI (PUNDI AI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PUNDI AI

About PUNDI AI