28,976,427 Pools26,700,210 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.058354, with a 24-hour trading volume of $14.66K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.058354
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.58K
24h Volume
$14.66K
24h Transactions
286

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3435225218296 SPL for 96668791 SOL
  • : -2963265431326 SPL for 83888687 SOL
  • : -320662769172 SPL for 9105819 SOL
  • : -2798639574030 SPL for 79706096 SOL
  • : 3435225218296 SPL for -97777777 SOL
  • : -1011634993896 SPL for 28728871 SOL
  • : -33969351766 SPL for 965625 SOL
  • : -8321043901064 SPL for 238408802 SOL
  • : -3104457146687 SPL for 89912147 SOL
  • : -271900021593 SPL for 7900107 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 10:40 AM
SPL / SOLSell$0.0524450.072815 SOL3.44M0.0967 SOL$8.403ScPr...EjiqW
Mar 9 11:29 PM
SPL / SOLSell$0.0524160.072831 SOL2.96M0.0839 SOL$7.1641Z6T...c4tbS
Mar 9 10:29 PM
SPL / SOLSell$0.0524490.072840 SOL320.66K0.029106 SOL$0.78513d5qJ...UNsu2
Mar 9 10:29 PM
SPL / SOLSell$0.0524560.072849 SOL2.80M0.0797 SOL$6.873gKWQ...RyrcL
Mar 9 10:02 PM
SPL / SOLBuy$0.0524510.072847 SOL3.44M0.0978 SOL$8.423SwFy...fcGFB
Mar 9 10:01 PM
SPL / SOLSell$0.0524450.072840 SOL1.01M0.0287 SOL$2.473RMmy...rXN6H
Mar 9 10:01 PM
SPL / SOLSell$0.0524470.072843 SOL33.97K0.039657 SOL$0.08314YG2W...rmDjY
Mar 9 10:01 PM
SPL / SOLSell$0.0524660.072866 SOL8.32M0.2384 SOL$20.523LLZw...7CgAf
Mar 9 10:01 PM
SPL / SOLSell$0.0524930.072897 SOL3.10M0.0899 SOL$7.744sktg...c51uv
Mar 9 10:01 PM
SPL / SOLSell$0.0525010.072906 SOL271.90K0.027901 SOL$0.67995gyXR...azaJN
Mar 9 10:01 PM
SPL / SOLSell$0.0525030.072909 SOL660.47K0.0192 SOL$1.655bk9v...MmF1M
Mar 9 10:01 PM
SPL / SOLSell$0.0525070.072913 SOL867.12K0.0253 SOL$2.172Kyfp...tp2jP
Mar 9 10:01 PM
SPL / SOLSell$0.0526790.073113 SOL66.80M2.08 SOL$178.952Ph3P...bV1fi
Mar 9 10:01 PM
SPL / SOLSell$0.0528840.073352 SOL8.00M0.2680 SOL$23.063BmDk...MGr5h
Mar 9 10:01 PM
SPL / SOLSell$0.0543730.075082 SOL327.08M16.62 SOL$1.43K3Bi1s...VVSfj
Mar 9 10:01 PM
SPL / SOLSell$0.0583540.079707 SOL138.03M13.40 SOL$1.15K4siVn...tBaLR
Mar 9 10:01 PM
SPL / SOLBuy$0.0410610.061233 SOL320.66K0.0395 SOL$3.404CJMq...CEiDm
Mar 9 10:01 PM
SPL / SOLSell$0.0410620.061233 SOL722.89K0.0891 SOL$7.672jwSW...iw2CC
Mar 9 10:01 PM
SPL / SOLSell$0.0410670.061239 SOL1.68M0.2079 SOL$17.8965A3w...ke64v
Mar 9 10:01 PM
SPL / SOLSell$0.0410830.061258 SOL5.87M0.7379 SOL$63.512Uatb...FoW11
Mar 9 10:01 PM
SPL / SOLSell$0.0410970.061275 SOL803.58K0.1024 SOL$8.812q2Hc...hssxP
Mar 9 10:01 PM
SPL / SOLSell$0.0411010.061279 SOL945.02K0.1208 SOL$10.402xfY2...2eQjB
Mar 9 10:01 PM
SPL / SOLSell$0.0411090.061288 SOL2.58M0.3316 SOL$28.543Lu8m...dyZxu
Mar 9 10:01 PM
SPL / SOLSell$0.0411150.061296 SOL461.13K0.0597 SOL$5.142gV1D...FYK3s
Mar 9 10:01 PM
SPL / SOLSell$0.0411170.061298 SOL455.51K0.0591 SOL$5.09Pwpxj...nCAjQ
Mar 9 10:01 PM
SPL / SOLBuy$0.0411170.061298 SOL660.47K0.0857 SOL$7.382F1LK...n6RWZ
Mar 9 10:01 PM
SPL / SOLBuy$0.0411110.061290 SOL2.28M0.2943 SOL$25.345ogTZ...ppKm1
Mar 9 10:01 PM
SPL / SOLBuy$0.0411000.061277 SOL2.68M0.3427 SOL$29.505WyBh...PiXbP
Mar 9 10:01 PM
SPL / SOLBuy$0.0410870.061262 SOL3.24M0.4087 SOL$35.182UC7h...SPoQP
Mar 9 10:01 PM
SPL / SOLBuy$0.0410700.061243 SOL4.81M0.5975 SOL$51.4442GtN...HLj6X
Mar 9 10:01 PM
SPL / SOLBuy$0.0410490.061219 SOL5.01M0.6104 SOL$52.54tuZHp...utGaX
Mar 9 10:01 PM
SPL / SOLBuy$0.0410250.061191 SOL7.23M0.8602 SOL$74.063uvs6...DfA9Z
Mar 9 10:01 PM
SPL / SOLBuy$0.0599670.061158 SOL7.23M0.8370 SOL$72.064Q8dG...azxm3
Mar 9 10:01 PM
SPL / SOLBuy$0.0597890.061137 SOL2.39M0.2719 SOL$23.415uG9b...Nc8Kp
Mar 9 10:00 PM
SPL / SOLBuy$0.0596650.061123 SOL4.39M0.4933 SOL$42.472EFfy...g7yBc
Mar 9 10:00 PM
SPL / SOLBuy$0.0595060.061104 SOL4.54M0.5007 SOL$43.124AToJ...5Z5Sf
Mar 9 10:00 PM
SPL / SOLSell$0.0595720.061112 SOL8.23M0.9143 SOL$78.734kxZN...v5DJ9
Mar 9 10:00 PM
SPL / SOLSell$0.0597900.061137 SOL3.86M0.4385 SOL$37.76Rgmr5...7USA5
Mar 9 10:00 PM
SPL / SOLSell$0.0599040.061151 SOL2.30M0.2649 SOL$22.81d9vaU...WoHM6
Mar 9 10:00 PM
SPL / SOLBuy$0.0598380.061143 SOL5.84M0.6676 SOL$57.483ZUv1...xbdjs
Mar 9 10:00 PM
SPL / SOLBuy$0.0596100.061116 SOL6.71M0.7490 SOL$64.4935MYs...rFfry
Mar 9 10:00 PM
SPL / SOLBuy$0.0594170.061094 SOL4.19M0.4583 SOL$39.462R5dj...cKvz9
Mar 9 10:00 PM
SPL / SOLBuy$0.0592760.061078 SOL4.03M0.4346 SOL$37.4252d9g...4Yare
Mar 9 10:00 PM
SPL / SOLBuy$0.0591070.061058 SOL6.06M0.6408 SOL$55.172XvQW...uMSJb
Mar 9 10:00 PM
SPL / SOLBuy$0.0588480.061028 SOL10.06M1.03 SOL$89.04MZJJL...EPy7G
Mar 9 10:00 PM
SPL / SOLBuy$0.0585640.079946 SOL8.30M0.8258 SOL$71.11oP2KH...1UK8F
Mar 9 10:00 PM
SPL / SOLBuy$0.0583040.079644 SOL9.37M0.9036 SOL$77.81TJNCP...9T5QS
Mar 9 10:00 PM
SPL / SOLSell$0.0582710.079605 SOL7.08M0.6797 SOL$58.53hjPGw...7FExK
Mar 9 10:00 PM
SPL / SOLSell$0.0585340.079911 SOL10.90M1.08 SOL$93.015MiJ3...1tpBr
Mar 9 10:00 PM
SPL / SOLSell$0.0588050.061023 SOL6.76M0.6916 SOL$59.55fsBqd...pCLsa
Mar 9 10:00 PM
SPL / SOLSell$0.0590790.061055 SOL10.28M1.08 SOL$93.313zirg...WLRnK
Mar 9 10:00 PM
SPL / SOLSell$0.0594130.061094 SOL9.52M1.04 SOL$89.645rWTH...qLLyM
Mar 9 10:00 PM
SPL / SOLSell$0.0597350.061131 SOL8.58M0.9695 SOL$83.485sGLJ...sLrjC
Mar 9 10:00 PM
SPL / SOLSell$0.0410050.061167 SOL8.15M0.9513 SOL$81.924mg9D...w2Cuk
Mar 9 10:00 PM
SPL / SOLBuy$0.0410110.061174 SOL5.03M0.5906 SOL$50.863vYDA...YWdxB
Mar 9 10:00 PM
SPL / SOLBuy$0.0598850.061148 SOL6.67M0.7662 SOL$65.98XVSnU...pkSJ9
Mar 9 10:00 PM
SPL / SOLBuy$0.0596510.061121 SOL6.05M0.6785 SOL$58.42puenC...rbnSm
Mar 9 10:00 PM
SPL / SOLSell$0.0596920.061126 SOL8.29M0.9325 SOL$80.30jvTFh...cWsfB
Mar 9 10:00 PM
SPL / SOLBuy$0.0596640.061123 SOL9.84M1.10 SOL$95.0848r8t...9zXB1
Mar 9 10:00 PM
SPL / SOLBuy$0.0593040.061081 SOL10.69M1.16 SOL$99.50S3aBA...QAVvZ
Mar 9 10:00 PM
SPL / SOLSell$0.0591460.061063 SOL1.34M0.1425 SOL$12.274oAMt...6DnEJ
Mar 9 10:00 PM
SPL / SOLBuy$0.0589900.061044 SOL10.90M1.14 SOL$97.975j5Mm...L4DwQ
Mar 9 10:00 PM
SPL / SOLBuy$0.0586550.061006 SOL10.36M1.04 SOL$89.644GyXX...28Sb9
Mar 9 10:00 PM
SPL / SOLBuy$0.0583730.079724 SOL8.58M0.8338 SOL$71.805vz64...UJXks
Mar 9 10:00 PM
SPL / SOLSell$0.0582560.079588 SOL523.66K0.0502 SOL$4.322WfEa...CmKS7
Mar 9 10:00 PM
SPL / SOLSell$0.0583810.079733 SOL8.08M0.7868 SOL$67.753Ko3r...CEMn9
Mar 9 10:00 PM
SPL / SOLSell$0.0585950.079982 SOL6.35M0.6335 SOL$54.55En9hY...vBMzh
Mar 9 10:00 PM
SPL / SOLBuy$0.0585910.079977 SOL6.63M0.6616 SOL$56.9731k3k...TcBaA
Mar 9 10:00 PM
SPL / SOLSell$0.0587280.061014 SOL15.50M1.57 SOL$135.303BhGB...VD1T7
Mar 9 10:00 PM
SPL / SOLSell$0.0591780.061066 SOL12.51M1.33 SOL$114.783TWga...fCT1E
Mar 9 10:00 PM
SPL / SOLSell$0.0594180.061094 SOL1.70M0.1859 SOL$16.002Yo5E...ozzuz
Mar 9 10:00 PM
SPL / SOLSell$0.0594910.061103 SOL2.44M0.2688 SOL$23.143z64o...A7Cdz
Mar 9 10:00 PM
SPL / SOLBuy$0.0595100.061105 SOL1.34M0.1481 SOL$12.763jkY8...3s61C
Mar 9 10:00 PM
SPL / SOLSell$0.0597670.061135 SOL15.53M1.76 SOL$151.6431LqE...oXXwB
Mar 9 10:00 PM
SPL / SOLSell$0.0410070.061169 SOL517.05K0.0604 SOL$5.204raPe...Fxsda
Mar 9 10:00 PM
SPL / SOLSell$0.0410200.061185 SOL6.40M0.7578 SOL$65.253bGio...guMSW
Mar 9 10:00 PM
SPL / SOLBuy$0.0410330.061200 SOL32.62K0.023912 SOL$0.33685VmVE...k9UG1
Mar 9 10:00 PM
SPL / SOLBuy$0.0410170.061181 SOL8.29M0.9778 SOL$84.192g86e...bFsas
Mar 9 10:00 PM
SPL / SOLSell$0.0410050.061167 SOL2.32M0.2710 SOL$23.3321XuF...BYJcR
Mar 9 10:00 PM
SPL / SOLBuy$0.0410050.061167 SOL2.44M0.2844 SOL$24.492rdZX...2roD6
Mar 9 10:00 PM
SPL / SOLSell$0.0410160.061180 SOL8.19M0.9654 SOL$83.1339p9c...EYkaM
Mar 9 10:00 PM
SPL / SOLBuy$0.0410220.061187 SOL5.15M0.6114 SOL$52.64MYB6c...piD75
Mar 9 10:00 PM
SPL / SOLBuy$0.0599960.061161 SOL6.16M0.7145 SOL$61.53NyL6C...xKBxk
Mar 9 10:00 PM
SPL / SOLSell$0.0599590.061157 SOL4.17M0.4823 SOL$41.533HmNg...RtarP
Mar 9 10:00 PM
SPL / SOLSell$0.0410070.061169 SOL1.28M0.1497 SOL$12.895NkHa...5cL1C
Mar 9 10:00 PM
SPL / SOLSell$0.0410330.061199 SOL12.00M1.44 SOL$123.874HjSn...RDiMz
Mar 9 10:00 PM
SPL / SOLSell$0.0410660.061238 SOL4.55M0.5636 SOL$48.533XdBr...zpJGQ
Mar 9 10:00 PM
SPL / SOLSell$0.0410840.061259 SOL3.79M0.4769 SOL$41.073ZfVj...Yxwuf
Mar 9 10:00 PM
SPL / SOLSell$0.0411010.061278 SOL3.82M0.4885 SOL$42.074e3n5...3nPLw
Mar 9 10:00 PM
SPL / SOLBuy$0.0411060.061285 SOL1.15M0.1481 SOL$12.762As9U...myyvh
Mar 9 10:00 PM
SPL / SOLSell$0.0411280.061310 SOL10.88M1.43 SOL$122.762TQjm...64wDq
Mar 9 10:00 PM
SPL / SOLSell$0.0411560.061342 SOL1.08M0.1446 SOL$12.453cgEx...fEzCR
Mar 9 10:00 PM
SPL / SOLBuy$0.0411490.061334 SOL4.17M0.5560 SOL$47.884KJvi...d7KkQ
Mar 9 10:00 PM
SPL / SOLBuy$0.0411290.061311 SOL4.23M0.5541 SOL$47.715Dg3V...zJ3Ls
Mar 9 10:00 PM
SPL / SOLBuy$0.0411070.061285 SOL5.79M0.7438 SOL$64.045XMBj...iUgVK
Mar 9 10:00 PM
SPL / SOLBuy$0.0410920.061268 SOL1.17M0.1481 SOL$12.76VSVdi...mxXLd
Mar 9 10:00 PM
SPL / SOLSell$0.0410900.061266 SOL579.00K0.0733 SOL$6.312GmZU...3rme7
Mar 9 10:00 PM
SPL / SOLSell$0.0410920.061268 SOL95.56K0.0121 SOL$1.04VuHjq...H5HFQ
Mar 9 10:00 PM
SPL / SOLBuy$0.0410850.061260 SOL3.10M0.3911 SOL$33.68ai5r5...sJpBX
Mar 9 10:00 PM
SPL / SOLBuy$0.0410650.061237 SOL6.40M0.7911 SOL$68.1229rsu...J6CBZ