SPL Token (SPL)
The live SPL Token price today is $0.058354, with a 24-hour trading volume of $14.66K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058354
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.58K
- 24h Volume
- $14.66K
- 24h Transactions
- 286
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3435225218296 SPL for 96668791 SOL
- : -2963265431326 SPL for 83888687 SOL
- : -320662769172 SPL for 9105819 SOL
- : -2798639574030 SPL for 79706096 SOL
- : 3435225218296 SPL for -97777777 SOL
- : -1011634993896 SPL for 28728871 SOL
- : -33969351766 SPL for 965625 SOL
- : -8321043901064 SPL for 238408802 SOL
- : -3104457146687 SPL for 89912147 SOL
- : -271900021593 SPL for 7900107 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:40 AM | SPL / SOL | Sell | $0.052445 | 0.072815 SOL | 3.44M | 0.0967 SOL | $8.40 | 3ScPr...EjiqW |
Mar 9 11:29 PM | SPL / SOL | Sell | $0.052416 | 0.072831 SOL | 2.96M | 0.0839 SOL | $7.16 | 41Z6T...c4tbS |
Mar 9 10:29 PM | SPL / SOL | Sell | $0.052449 | 0.072840 SOL | 320.66K | 0.029106 SOL | $0.7851 | 3d5qJ...UNsu2 |
Mar 9 10:29 PM | SPL / SOL | Sell | $0.052456 | 0.072849 SOL | 2.80M | 0.0797 SOL | $6.87 | 3gKWQ...RyrcL |
Mar 9 10:02 PM | SPL / SOL | Buy | $0.052451 | 0.072847 SOL | 3.44M | 0.0978 SOL | $8.42 | 3SwFy...fcGFB |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.052445 | 0.072840 SOL | 1.01M | 0.0287 SOL | $2.47 | 3RMmy...rXN6H |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.052447 | 0.072843 SOL | 33.97K | 0.039657 SOL | $0.0831 | 4YG2W...rmDjY |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.052466 | 0.072866 SOL | 8.32M | 0.2384 SOL | $20.52 | 3LLZw...7CgAf |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.052493 | 0.072897 SOL | 3.10M | 0.0899 SOL | $7.74 | 4sktg...c51uv |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.052501 | 0.072906 SOL | 271.90K | 0.027901 SOL | $0.6799 | 5gyXR...azaJN |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.052503 | 0.072909 SOL | 660.47K | 0.0192 SOL | $1.65 | 5bk9v...MmF1M |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.052507 | 0.072913 SOL | 867.12K | 0.0253 SOL | $2.17 | 2Kyfp...tp2jP |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.052679 | 0.073113 SOL | 66.80M | 2.08 SOL | $178.95 | 2Ph3P...bV1fi |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.052884 | 0.073352 SOL | 8.00M | 0.2680 SOL | $23.06 | 3BmDk...MGr5h |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.054373 | 0.075082 SOL | 327.08M | 16.62 SOL | $1.43K | 3Bi1s...VVSfj |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.058354 | 0.079707 SOL | 138.03M | 13.40 SOL | $1.15K | 4siVn...tBaLR |
Mar 9 10:01 PM | SPL / SOL | Buy | $0.041061 | 0.061233 SOL | 320.66K | 0.0395 SOL | $3.40 | 4CJMq...CEiDm |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.041062 | 0.061233 SOL | 722.89K | 0.0891 SOL | $7.67 | 2jwSW...iw2CC |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.041067 | 0.061239 SOL | 1.68M | 0.2079 SOL | $17.89 | 65A3w...ke64v |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.041083 | 0.061258 SOL | 5.87M | 0.7379 SOL | $63.51 | 2Uatb...FoW11 |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.041097 | 0.061275 SOL | 803.58K | 0.1024 SOL | $8.81 | 2q2Hc...hssxP |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.041101 | 0.061279 SOL | 945.02K | 0.1208 SOL | $10.40 | 2xfY2...2eQjB |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.041109 | 0.061288 SOL | 2.58M | 0.3316 SOL | $28.54 | 3Lu8m...dyZxu |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.041115 | 0.061296 SOL | 461.13K | 0.0597 SOL | $5.14 | 2gV1D...FYK3s |
Mar 9 10:01 PM | SPL / SOL | Sell | $0.041117 | 0.061298 SOL | 455.51K | 0.0591 SOL | $5.09 | Pwpxj...nCAjQ |
Mar 9 10:01 PM | SPL / SOL | Buy | $0.041117 | 0.061298 SOL | 660.47K | 0.0857 SOL | $7.38 | 2F1LK...n6RWZ |
Mar 9 10:01 PM | SPL / SOL | Buy | $0.041111 | 0.061290 SOL | 2.28M | 0.2943 SOL | $25.34 | 5ogTZ...ppKm1 |
Mar 9 10:01 PM | SPL / SOL | Buy | $0.041100 | 0.061277 SOL | 2.68M | 0.3427 SOL | $29.50 | 5WyBh...PiXbP |
Mar 9 10:01 PM | SPL / SOL | Buy | $0.041087 | 0.061262 SOL | 3.24M | 0.4087 SOL | $35.18 | 2UC7h...SPoQP |
Mar 9 10:01 PM | SPL / SOL | Buy | $0.041070 | 0.061243 SOL | 4.81M | 0.5975 SOL | $51.44 | 42GtN...HLj6X |
Mar 9 10:01 PM | SPL / SOL | Buy | $0.041049 | 0.061219 SOL | 5.01M | 0.6104 SOL | $52.54 | tuZHp...utGaX |
Mar 9 10:01 PM | SPL / SOL | Buy | $0.041025 | 0.061191 SOL | 7.23M | 0.8602 SOL | $74.06 | 3uvs6...DfA9Z |
Mar 9 10:01 PM | SPL / SOL | Buy | $0.059967 | 0.061158 SOL | 7.23M | 0.8370 SOL | $72.06 | 4Q8dG...azxm3 |
Mar 9 10:01 PM | SPL / SOL | Buy | $0.059789 | 0.061137 SOL | 2.39M | 0.2719 SOL | $23.41 | 5uG9b...Nc8Kp |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.059665 | 0.061123 SOL | 4.39M | 0.4933 SOL | $42.47 | 2EFfy...g7yBc |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.059506 | 0.061104 SOL | 4.54M | 0.5007 SOL | $43.12 | 4AToJ...5Z5Sf |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.059572 | 0.061112 SOL | 8.23M | 0.9143 SOL | $78.73 | 4kxZN...v5DJ9 |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.059790 | 0.061137 SOL | 3.86M | 0.4385 SOL | $37.76 | Rgmr5...7USA5 |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.059904 | 0.061151 SOL | 2.30M | 0.2649 SOL | $22.81 | d9vaU...WoHM6 |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.059838 | 0.061143 SOL | 5.84M | 0.6676 SOL | $57.48 | 3ZUv1...xbdjs |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.059610 | 0.061116 SOL | 6.71M | 0.7490 SOL | $64.49 | 35MYs...rFfry |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.059417 | 0.061094 SOL | 4.19M | 0.4583 SOL | $39.46 | 2R5dj...cKvz9 |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.059276 | 0.061078 SOL | 4.03M | 0.4346 SOL | $37.42 | 52d9g...4Yare |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.059107 | 0.061058 SOL | 6.06M | 0.6408 SOL | $55.17 | 2XvQW...uMSJb |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.058848 | 0.061028 SOL | 10.06M | 1.03 SOL | $89.04 | MZJJL...EPy7G |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.058564 | 0.079946 SOL | 8.30M | 0.8258 SOL | $71.11 | oP2KH...1UK8F |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.058304 | 0.079644 SOL | 9.37M | 0.9036 SOL | $77.81 | TJNCP...9T5QS |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.058271 | 0.079605 SOL | 7.08M | 0.6797 SOL | $58.53 | hjPGw...7FExK |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.058534 | 0.079911 SOL | 10.90M | 1.08 SOL | $93.01 | 5MiJ3...1tpBr |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.058805 | 0.061023 SOL | 6.76M | 0.6916 SOL | $59.55 | fsBqd...pCLsa |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.059079 | 0.061055 SOL | 10.28M | 1.08 SOL | $93.31 | 3zirg...WLRnK |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.059413 | 0.061094 SOL | 9.52M | 1.04 SOL | $89.64 | 5rWTH...qLLyM |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.059735 | 0.061131 SOL | 8.58M | 0.9695 SOL | $83.48 | 5sGLJ...sLrjC |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.041005 | 0.061167 SOL | 8.15M | 0.9513 SOL | $81.92 | 4mg9D...w2Cuk |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.041011 | 0.061174 SOL | 5.03M | 0.5906 SOL | $50.86 | 3vYDA...YWdxB |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.059885 | 0.061148 SOL | 6.67M | 0.7662 SOL | $65.98 | XVSnU...pkSJ9 |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.059651 | 0.061121 SOL | 6.05M | 0.6785 SOL | $58.42 | puenC...rbnSm |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.059692 | 0.061126 SOL | 8.29M | 0.9325 SOL | $80.30 | jvTFh...cWsfB |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.059664 | 0.061123 SOL | 9.84M | 1.10 SOL | $95.08 | 48r8t...9zXB1 |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.059304 | 0.061081 SOL | 10.69M | 1.16 SOL | $99.50 | S3aBA...QAVvZ |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.059146 | 0.061063 SOL | 1.34M | 0.1425 SOL | $12.27 | 4oAMt...6DnEJ |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.058990 | 0.061044 SOL | 10.90M | 1.14 SOL | $97.97 | 5j5Mm...L4DwQ |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.058655 | 0.061006 SOL | 10.36M | 1.04 SOL | $89.64 | 4GyXX...28Sb9 |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.058373 | 0.079724 SOL | 8.58M | 0.8338 SOL | $71.80 | 5vz64...UJXks |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.058256 | 0.079588 SOL | 523.66K | 0.0502 SOL | $4.32 | 2WfEa...CmKS7 |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.058381 | 0.079733 SOL | 8.08M | 0.7868 SOL | $67.75 | 3Ko3r...CEMn9 |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.058595 | 0.079982 SOL | 6.35M | 0.6335 SOL | $54.55 | En9hY...vBMzh |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.058591 | 0.079977 SOL | 6.63M | 0.6616 SOL | $56.97 | 31k3k...TcBaA |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.058728 | 0.061014 SOL | 15.50M | 1.57 SOL | $135.30 | 3BhGB...VD1T7 |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.059178 | 0.061066 SOL | 12.51M | 1.33 SOL | $114.78 | 3TWga...fCT1E |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.059418 | 0.061094 SOL | 1.70M | 0.1859 SOL | $16.00 | 2Yo5E...ozzuz |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.059491 | 0.061103 SOL | 2.44M | 0.2688 SOL | $23.14 | 3z64o...A7Cdz |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.059510 | 0.061105 SOL | 1.34M | 0.1481 SOL | $12.76 | 3jkY8...3s61C |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.059767 | 0.061135 SOL | 15.53M | 1.76 SOL | $151.64 | 31LqE...oXXwB |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.041007 | 0.061169 SOL | 517.05K | 0.0604 SOL | $5.20 | 4raPe...Fxsda |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.041020 | 0.061185 SOL | 6.40M | 0.7578 SOL | $65.25 | 3bGio...guMSW |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.041033 | 0.061200 SOL | 32.62K | 0.023912 SOL | $0.3368 | 5VmVE...k9UG1 |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.041017 | 0.061181 SOL | 8.29M | 0.9778 SOL | $84.19 | 2g86e...bFsas |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.041005 | 0.061167 SOL | 2.32M | 0.2710 SOL | $23.33 | 21XuF...BYJcR |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.041005 | 0.061167 SOL | 2.44M | 0.2844 SOL | $24.49 | 2rdZX...2roD6 |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.041016 | 0.061180 SOL | 8.19M | 0.9654 SOL | $83.13 | 39p9c...EYkaM |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.041022 | 0.061187 SOL | 5.15M | 0.6114 SOL | $52.64 | MYB6c...piD75 |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.059996 | 0.061161 SOL | 6.16M | 0.7145 SOL | $61.53 | NyL6C...xKBxk |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.059959 | 0.061157 SOL | 4.17M | 0.4823 SOL | $41.53 | 3HmNg...RtarP |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.041007 | 0.061169 SOL | 1.28M | 0.1497 SOL | $12.89 | 5NkHa...5cL1C |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.041033 | 0.061199 SOL | 12.00M | 1.44 SOL | $123.87 | 4HjSn...RDiMz |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.041066 | 0.061238 SOL | 4.55M | 0.5636 SOL | $48.53 | 3XdBr...zpJGQ |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.041084 | 0.061259 SOL | 3.79M | 0.4769 SOL | $41.07 | 3ZfVj...Yxwuf |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.041101 | 0.061278 SOL | 3.82M | 0.4885 SOL | $42.07 | 4e3n5...3nPLw |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.041106 | 0.061285 SOL | 1.15M | 0.1481 SOL | $12.76 | 2As9U...myyvh |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.041128 | 0.061310 SOL | 10.88M | 1.43 SOL | $122.76 | 2TQjm...64wDq |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.041156 | 0.061342 SOL | 1.08M | 0.1446 SOL | $12.45 | 3cgEx...fEzCR |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.041149 | 0.061334 SOL | 4.17M | 0.5560 SOL | $47.88 | 4KJvi...d7KkQ |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.041129 | 0.061311 SOL | 4.23M | 0.5541 SOL | $47.71 | 5Dg3V...zJ3Ls |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.041107 | 0.061285 SOL | 5.79M | 0.7438 SOL | $64.04 | 5XMBj...iUgVK |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.041092 | 0.061268 SOL | 1.17M | 0.1481 SOL | $12.76 | VSVdi...mxXLd |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.041090 | 0.061266 SOL | 579.00K | 0.0733 SOL | $6.31 | 2GmZU...3rme7 |
Mar 9 10:00 PM | SPL / SOL | Sell | $0.041092 | 0.061268 SOL | 95.56K | 0.0121 SOL | $1.04 | VuHjq...H5HFQ |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.041085 | 0.061260 SOL | 3.10M | 0.3911 SOL | $33.68 | ai5r5...sJpBX |
Mar 9 10:00 PM | SPL / SOL | Buy | $0.041065 | 0.061237 SOL | 6.40M | 0.7911 SOL | $68.12 | 29rsu...J6CBZ |
