RateX

RateX Price (RTX)

Date	Market	Type	Price (USD)	Price	RTX	2nd ASSET	Total	TXN
Mar 4 09:19 AM	RTX / USDC	Buy	$2.09	2.09 USDC	2.12	4.44 USDC	$4.44	5Fnjc...iQgub
Mar 4 07:26 AM	RTX / USDC	Sell	$2.22	2.22 USDC	0.0₄8954	0.0₃1990 USDC	$0.0₃1991	3yaES...SQUaQ
Mar 4 07:25 AM	RTX / USDC	Sell	$2.22	2.22 USDC	0.0₄8954	0.0₃1990 USDC	$0.0₃1991	5oRpP...oEZw9
Mar 4 06:35 AM	RTX / USDC	Buy	$2.13	2.13 USDC	0.1178	0.2514 USDC	$0.2514	EGQ16...ineab
Mar 4 05:30 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂1267	0.0₂2572 USDC	$0.0₂3141	62b89...BZiKq
Mar 4 05:10 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.1526	0.3098 USDC	$0.3782	4Hgov...FdqZ2
Mar 4 05:10 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.1538	0.3253 USDC	$0.3813	4hHak...guDqi
Mar 4 05:04 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂2258	0.0₂4583 USDC	$0.0₂5596	3H16G...GezX5
Mar 4 05:04 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂2258	0.0₂4773 USDC	$0.0₂5596	CNZt7...aqfpN
Mar 4 05:03 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂2389	0.0₂4850 USDC	$0.0₂5922	5J23j...YV1hj
Mar 4 05:03 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂2389	0.0₂5052 USDC	$0.0₂5922	2rYEH...19sJ5
Mar 4 05:02 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂2529	0.0₂5134 USDC	$0.0₂6268	L9WWA...itMdi
Mar 4 05:02 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂2529	0.0₂5346 USDC	$0.0₂6268	57d2X...XZad1
Mar 4 05:01 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂2675	0.0₂5432 USDC	$0.0₂6632	5Ureb...YYDfy
Mar 4 05:00 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂2675	0.0₂5657 USDC	$0.0₂6632	sNPHF...cnaAW
Mar 4 05:00 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂2832	0.0₂5749 USDC	$0.0₂7019	D8iiA...hFMhx
Mar 4 04:59 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂2832	0.0₂5987 USDC	$0.0₂7019	4hgrP...YdiqN
Mar 4 04:59 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂2997	0.0₂6084 USDC	$0.0₂7429	31yg8...nyLaL
Mar 4 04:58 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂2997	0.0₂6336 USDC	$0.0₂7429	3CNGb...MUuU9
Mar 4 04:58 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂3172	0.0₂6439 USDC	$0.0₂7862	VFhKB...3wf5u
Mar 4 04:57 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂3172	0.0₂6706 USDC	$0.0₂7862	3ZjBo...PeBML
Mar 4 04:57 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂3357	0.0₂6815 USDC	$0.0₂8321	4biAA...MxndQ
Mar 4 04:56 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂3357	0.0₂7097 USDC	$0.0₂8321	4CZPY...Ukxqb
Mar 4 04:56 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂3552	0.0₂7212 USDC	$0.0₂8806	5nkNT...vLhxi
Mar 4 04:55 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂3552	0.0₂7511 USDC	$0.0₂8806	4bWHL...655pU
Mar 4 04:55 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂3759	0.0₂7633 USDC	$0.0₂9319	VCUeZ...Nvnoi
Mar 4 04:55 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂3759	0.0₂7948 USDC	$0.0₂9319	5FFQ2...rrfwP
Mar 4 04:54 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂3978	0.0₂8077 USDC	$0.0₂9861	2GrNJ...Js8HC
Mar 4 04:54 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂3978	0.0₂8411 USDC	$0.0₂9861	5pBaJ...BhcLH
Mar 4 04:53 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂4210	0.0₂8548 USDC	$0.0104	4mi6Q...uMhiU
Mar 4 04:53 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂4210	0.0₂8902 USDC	$0.0104	UCQZd...JDMnH
Mar 4 04:52 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂4456	0.0₂9047 USDC	$0.0110	3sHbK...xvnJ5
Mar 4 04:52 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂4456	0.0₂9421 USDC	$0.0110	76ftW...sCykk
Mar 4 04:51 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂4715	0.0₂9574 USDC	$0.0117	5gLGG...SAxtB
Mar 4 04:51 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂4715	0.0₂9970 USDC	$0.0117	yx7Qi...vHznc
Mar 4 04:50 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂4990	0.0101 USDC	$0.0124	2uAp2...2Ehrx
Mar 4 04:50 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂4990	0.0106 USDC	$0.0124	2Qvh8...hu3ys
Mar 4 04:49 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂5281	0.0107 USDC	$0.0131	5JxFj...U3TXM
Mar 4 04:49 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂5281	0.0112 USDC	$0.0131	3MEub...hgNWB
Mar 4 04:48 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂5589	0.0113 USDC	$0.0139	5SCyz...Trauy
Mar 4 04:48 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂5589	0.0118 USDC	$0.0139	5YVEe...5ymR7
Mar 4 04:47 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂5916	0.0120 USDC	$0.0147	5LTLL...jwj5E
Mar 4 04:47 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂5916	0.0125 USDC	$0.0147	3EoUN...hSbvG
Mar 4 04:46 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂3566	0.0₂7241 USDC	$0.0₂8840	5h74w...jLbSW
Mar 4 04:46 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂6261	0.0127 USDC	$0.0155	4XqR6...YFxDF
Mar 4 04:46 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂6261	0.0132 USDC	$0.0155	3Hd4j...fiSTy
Mar 4 04:45 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂3566	0.0₂7540 USDC	$0.0₂8840	3efu4...b6B82
Mar 4 04:45 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂6625	0.0135 USDC	$0.0164	44Kku...nQBQW
Mar 4 04:45 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂3774	0.0₂7663 USDC	$0.0₂9356	5jEt8...YKfwP
Mar 4 04:45 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂6625	0.0140 USDC	$0.0164	BLvnk...QALx9
Mar 4 04:44 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂3774	0.0₂7980 USDC	$0.0₂9356	2TkCk...ikwtZ
Mar 4 04:44 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂7012	0.0142 USDC	$0.0174	5S2Gx...1zjew
Mar 4 04:44 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂3994	0.0₂8110 USDC	$0.0₂9902	5EWyk...YUSma
Mar 4 04:44 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂7012	0.0148 USDC	$0.0174	57cEn...zz7QX
Mar 4 04:44 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂3994	0.0₂8445 USDC	$0.0₂9902	5VWbm...zhCB8
Mar 4 04:43 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂4227	0.0₂8582 USDC	$0.0105	3YZNy...CvSd9
Mar 4 04:43 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂7421	0.0151 USDC	$0.0184	4u53u...F5TCY
Mar 4 04:43 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂4227	0.0₂8937 USDC	$0.0105	4cFTL...DkhiY
Mar 4 04:43 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂7421	0.0157 USDC	$0.0184	3LoSR...ptpKG
Mar 4 04:42 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂4473	0.0₂9082 USDC	$0.0111	5dhVq...KodTV
Mar 4 04:42 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂7854	0.0159 USDC	$0.0195	BHoCU...j2wU5
Mar 4 04:42 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂4473	0.0₂9458 USDC	$0.0111	4niJ1...a8G7C
Mar 4 04:42 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂7854	0.0166 USDC	$0.0195	56nJ7...2LpkZ
Mar 4 04:41 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂4734	0.0₂9612 USDC	$0.0117	3Q7sC...jnpgK
Mar 4 04:41 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂8312	0.0169 USDC	$0.0206	Ptpcp...naBEv
Mar 4 04:41 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂4734	0.0100 USDC	$0.0117	3aMCg...qmhrA
Mar 4 04:41 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂8312	0.0176 USDC	$0.0206	4AtSr...tSuMQ
Mar 4 04:40 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂5010	0.0102 USDC	$0.0124	SJtii...1sKpk
Mar 4 04:40 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂8797	0.0179 USDC	$0.0218	5moDG...YrGBH
Mar 4 04:40 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂5010	0.0106 USDC	$0.0124	4zGXn...5R8HK
Mar 4 04:40 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂8797	0.0186 USDC	$0.0218	9PBw4...PsfHe
Mar 4 04:39 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂5302	0.0108 USDC	$0.0131	4jXjk...cQALf
Mar 4 04:39 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂5302	0.0112 USDC	$0.0131	5vUZg...pTsBU
Mar 4 04:39 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂9309	0.0189 USDC	$0.0231	4WWaq...7M4m5
Mar 4 04:38 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂5612	0.0114 USDC	$0.0139	2GJr5...abWyY
Mar 4 04:38 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂9309	0.0197 USDC	$0.0231	3qAJD...VdqXS
Mar 4 04:38 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂5612	0.0119 USDC	$0.0139	4ktCp...Bq6BM
Mar 4 04:38 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂9852	0.0200 USDC	$0.0244	5gPKC...gRmXT
Mar 4 04:37 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂5939	0.0121 USDC	$0.0147	2v6MV...EbffR
Mar 4 04:37 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂9852	0.0208 USDC	$0.0244	2AXZq...LNHXB
Mar 4 04:37 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂5939	0.0126 USDC	$0.0147	2JDeh...vd5kr
Mar 4 04:37 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0104	0.0212 USDC	$0.0258	5uCHF...A4thB
Mar 4 04:36 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0₂6285	0.0128 USDC	$0.0156	4xKHj...YHw3h
Mar 4 04:36 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0104	0.0220 USDC	$0.0258	v51S3...675yi
Mar 4 04:36 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0110	0.0224 USDC	$0.0274	Z114c...rfvAH
Mar 4 04:36 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0₂6285	0.0133 USDC	$0.0156	3hwNB...ua1nf
Mar 4 04:35 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0110	0.0233 USDC	$0.0274	4p9kH...cX1u2
Mar 4 04:35 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0117	0.0237 USDC	$0.0289	3CsVh...WYfdd
Mar 4 04:34 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0117	0.0247 USDC	$0.0289	34dSg...WyKMa
Mar 4 04:34 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0124	0.0251 USDC	$0.0306	4GqZt...CnZ1H
Mar 4 04:33 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0124	0.0261 USDC	$0.0306	3E6Yn...qYKPm
Mar 4 04:33 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0131	0.0266 USDC	$0.0324	YaLUr...Zrt5E
Mar 4 04:32 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0131	0.0277 USDC	$0.0324	2SZMy...yK3Ti
Mar 4 04:32 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0138	0.0281 USDC	$0.0343	3zhFR...shp3u
Mar 4 04:31 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0138	0.0293 USDC	$0.0343	3eqQC...snSa3
Mar 4 04:31 AM	RTX / USDC	Buy	$2.48	2.03 USDC	0.0146	0.0297 USDC	$0.0363	5bKPc...qPvPo
Mar 4 04:31 AM	RTX / USDC	Sell	$2.48	2.11 USDC	0.0146	0.0310 USDC	$0.0363	2vH7e...frdN7
Mar 4 02:57 AM	RTX / USDC	Buy	$2.48	2.11 USDC	0.8456	1.78 USDC	$2.10	61wzG...fHPPP
Mar 4 02:40 AM	RTX / USDC	Buy	$2.48	2.11 USDC	0.2040	0.4311 USDC	$0.5057	5ZGg6...6fbrE
Mar 4 01:21 AM	RTX / USDC	Sell	$2.48	2.24 USDC	0.0₄2505	0.0₄5600 USDC	$0.0₄6209	5QHcv...KvFzP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RTX/USDC		2mo	$2.09	154	$102.02	-	-	-15.67%	$104.38M

What is the price of RateX (RTX)?

The current price for RateX (RTX) on the Solana chain is $2.09. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RateX (RTX)?

The Fully Diluted Valuation (FDV) of RateX (RTX) is $104.38M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RateX (RTX)?

You can buy RateX on decentralized exchanges (DEXes) on the Solana chain. Check the RateX Liquidity pools to see all available RTX trading pairs and choose the pool with the best liquidity.

What is RateX (RTX) liquidity?

The total liquidity for RateX (RTX) across all pools on Solana is $462.01. Liquidity is spread across pools, providing traders with multiple options for swapping RTX.

What is RTX, RateX?

RateX (RTX) is a cryptocurrency token deployed on the Solana blockchain. The current value of RTX is $2.09. Visit the Description tab for more details about this project.

How to trade RTX?

You can buy or sell RTX on the Solana chain through any of available RTX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RateX

RateX (RTX) is a cryptocurrency token on the Solana blockchain. The current price is $2.09 with a fully diluted valuation of $104.38M.

RTX/USDC on Meteora

RateX (RTX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

RateX

About RateX