29,235,017 Pools26,967,962 Tokens

WAR (RCC0IN)

The live WAR price today is $0.041813, with a 24-hour trading volume of $38.00M. RCC0IN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041813
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$38.00M
24h Transactions
876

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/RCC0IN on PumpSwap

Recent Transactions

  • : 1547196457010 RCC0IN for -100000000000 SOL
  • : 1987123522130 RCC0IN for -60000000000 SOL
  • : 4958511573841 RCC0IN for -60000000000 SOL
  • : 14450283438317 RCC0IN for -75000000000 SOL
  • : 28864486052858 RCC0IN for -75000000000 SOL
  • : 43242675195298 RCC0IN for -50000000000 SOL
  • : 86341446040008 RCC0IN for -40000000000 SOL
  • : 479275290975378 RCC0IN for -100000000000 SOL
  • : 3815126267976796 RCC0IN for -200000000000 SOL
  • : -4785246608176453 RCC0IN for 500000000000 SOL

WAR

WAR Price (RCC0IN)

DateMarketTypePrice (USD)PriceRCC0IN2nd ASSETTotalTXN
Mar 12 08:07 PM
RCC0IN / SOLBuy$0.0256090.046464 SOL1.55M100.00 SOL$8.68K3NFvU...kU4Wi
Mar 12 08:07 PM
RCC0IN / SOLBuy$0.0226210.043020 SOL1.99M60.00 SOL$5.21K4WCtM...Q7UEJ
Mar 12 08:07 PM
RCC0IN / SOLBuy$0.0210510.041211 SOL4.96M60.00 SOL$5.21K5Ab5D...p4nv8
Mar 12 08:06 PM
RCC0IN / SOLBuy$0.0345070.055191 SOL14.45M75.00 SOL$6.51K4Je4H...fk5j4
Mar 12 08:06 PM
RCC0IN / SOLBuy$0.0322570.052599 SOL28.86M75.00 SOL$6.51K5iBKx...NKQHA
Mar 12 08:06 PM
RCC0IN / SOLBuy$0.0310050.051157 SOL43.24M50.00 SOL$4.34K3agcf...pk2Ts
Mar 12 08:06 PM
RCC0IN / SOLBuy$0.0440260.064633 SOL86.34M40.00 SOL$3.48K4wUBT...uYNqV
Mar 12 08:06 PM
RCC0IN / SOLBuy$0.0418130.062087 SOL479.28M100.00 SOL$8.69K2ikNs...y4w9G
Mar 12 08:06 PM
RCC0IN / SOLBuy$0.0545580.075243 SOL3.82B200.00 SOL$17.39K2tXx7...5VeK8
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0590760.061045 SOL4.79B500.00 SOL$43.43K2Vu5f...H2Zsr
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0592400.061064 SOL4.70B500.00 SOL$43.43K2Vu5f...H2Zsr
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0592080.061061 SOL4.72B500.00 SOL$43.43K4HFGL...2Wvhg
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0593750.061080 SOL4.63B500.00 SOL$43.43K4HFGL...2Wvhg
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0593430.061076 SOL4.65B500.00 SOL$43.43K4i3mf...apRhj
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0595120.061096 SOL4.57B500.00 SOL$43.43K4i3mf...apRhj
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0594800.061092 SOL4.58B500.00 SOL$43.43K5GhAp...FCkRP
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0596510.061112 SOL4.50B500.00 SOL$43.43K5GhAp...FCkRP
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0596180.061108 SOL4.52B500.00 SOL$43.43K3kSEt...uoq2V
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0597920.061128 SOL4.44B500.00 SOL$43.43K3kSEt...uoq2V
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0597590.061124 SOL4.45B500.00 SOL$43.43K3Nu9F...vmSDb
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0599350.061144 SOL4.37B500.00 SOL$43.43K3Nu9F...vmSDb
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0599020.061140 SOL4.39B500.00 SOL$43.43K3nD6q...QVmHB
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0410090.061161 SOL4.31B500.00 SOL$43.43K3nD6q...QVmHB
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0410050.061157 SOL4.32B500.00 SOL$43.43K2dFuB...CTtr2
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0410230.061178 SOL4.25B500.00 SOL$43.43K2dFuB...CTtr2
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0410200.061174 SOL4.26B500.00 SOL$43.43K3m2Kv...BgmFF
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0410380.061195 SOL4.19B500.00 SOL$43.43K3m2Kv...BgmFF
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0410350.061191 SOL4.20B500.00 SOL$43.43K2nxmV...CbiAZ
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0410530.061213 SOL4.13B500.00 SOL$43.43K2nxmV...CbiAZ
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0410500.061208 SOL4.14B500.00 SOL$43.43K4itux...kbizX
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0410690.061230 SOL4.07B500.00 SOL$43.43K4itux...kbizX
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0410650.061226 SOL4.08B500.00 SOL$43.43K3zBGc...ou9WK
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0410840.061248 SOL4.01B500.00 SOL$43.43K3zBGc...ou9WK
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0410810.061244 SOL4.02B500.00 SOL$43.43KPEpxg...YYhD4
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0411000.061267 SOL3.95B500.00 SOL$43.43KPEpxg...YYhD4
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0410960.061262 SOL3.96B500.00 SOL$43.41KWnXAY...AogY1
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0411160.061285 SOL3.89B500.00 SOL$43.41KWnXAY...AogY1
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0411120.061281 SOL3.91B500.00 SOL$43.41K5gbLF...vLuok
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0411320.061304 SOL3.84B500.00 SOL$43.41K5gbLF...vLuok
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0411280.061299 SOL3.85B500.00 SOL$43.41KqnVVd...7tgbd
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0411490.061323 SOL3.78B500.00 SOL$43.41KqnVVd...7tgbd
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0411450.061318 SOL3.79B500.00 SOL$43.41K3CCjt...DvFYZ
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0411650.061342 SOL3.73B500.00 SOL$43.41K3CCjt...DvFYZ
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0411610.061338 SOL3.74B500.00 SOL$43.41K5VBTR...zEQFB
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0411820.061362 SOL3.67B500.00 SOL$43.41K5VBTR...zEQFB
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0411780.061357 SOL3.69B500.00 SOL$43.41K3mxGS...78sXP
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0412000.061382 SOL3.62B500.00 SOL$43.41K3mxGS...78sXP
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0411960.061377 SOL3.63B500.00 SOL$43.41K51i4M...qTzVy
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0412170.061402 SOL3.57B500.00 SOL$43.41K51i4M...qTzVy
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0412130.061397 SOL3.58B500.00 SOL$43.41K3jXKZ...anHeo
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0412350.061422 SOL3.52B500.00 SOL$43.41K3jXKZ...anHeo
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0412310.061417 SOL3.53B500.00 SOL$43.41K2HA6P...9QLB8
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0412530.061443 SOL3.47B500.00 SOL$43.41K2HA6P...9QLB8
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0412480.061438 SOL3.48B500.00 SOL$43.40K5vVLu...dwaTo
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0412710.061464 SOL3.42B500.00 SOL$43.40K5vVLu...dwaTo
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0412670.061459 SOL3.43B500.00 SOL$43.40KAhutg...PiYEE
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0412900.061485 SOL3.37B500.00 SOL$43.40KAhutg...PiYEE
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0412850.061480 SOL3.38B500.00 SOL$43.40K3Dcsz...kps9a
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0413080.061507 SOL3.32B500.00 SOL$43.40K3Dcsz...kps9a
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0413040.061502 SOL3.33B500.00 SOL$43.40K3Zc2Z...XhEvR
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0413280.061529 SOL3.27B500.00 SOL$43.40K3Zc2Z...XhEvR
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0413230.061524 SOL3.28B500.00 SOL$43.40K5WHcn...coaw7
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0413470.061552 SOL3.22B500.00 SOL$43.40K5WHcn...coaw7
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0413420.061546 SOL3.23B500.00 SOL$43.40K3Xpgk...9UzXX
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0413670.061574 SOL3.18B500.00 SOL$43.40K3Xpgk...9UzXX
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0413620.061569 SOL3.19B500.00 SOL$43.40K4SyUX...W4ZrX
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0413870.061597 SOL3.13B500.00 SOL$43.40K4SyUX...W4ZrX
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0413820.061592 SOL3.14B500.00 SOL$43.40K3EQsk...iECSS
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0414070.061621 SOL3.09B500.00 SOL$43.40K3EQsk...iECSS
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0414020.061615 SOL3.10B500.00 SOL$43.40K27J5r...K3RSv
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0414270.061644 SOL3.04B500.00 SOL$43.40K27J5r...K3RSv
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0414220.061639 SOL3.05B500.00 SOL$43.40K2g6C3...jeCc2
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0414480.061668 SOL3.00B500.00 SOL$43.40K2g6C3...jeCc2
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0414430.061662 SOL3.01B500.00 SOL$43.40KYUcpu...o3t42
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0414690.061693 SOL2.95B500.00 SOL$43.40KYUcpu...o3t42
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0414640.061687 SOL2.97B500.00 SOL$43.40Kdse3U...WGKma
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0414910.061717 SOL2.91B500.00 SOL$43.40Kdse3U...WGKma
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0414860.061711 SOL2.92B500.00 SOL$43.40K3gn4P...GyViY
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0415130.061742 SOL2.87B500.00 SOL$43.40K3gn4P...GyViY
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0415070.061736 SOL2.88B500.00 SOL$43.41K64J1T...tH1Xr
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0415350.061768 SOL2.83B500.00 SOL$43.41K64J1T...tH1Xr
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0415290.061762 SOL2.84B500.00 SOL$43.41K5VBLo...xE14b
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0415570.061794 SOL2.79B500.00 SOL$43.41K5VBLo...xE14b
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0415520.061787 SOL2.80B500.00 SOL$43.41K5Puui...bkF2W
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0415800.061820 SOL2.75B500.00 SOL$43.41K5Puui...bkF2W
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0415740.061814 SOL2.76B500.00 SOL$43.41K4QhYT...wdRTf
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0416030.061846 SOL2.71B500.00 SOL$43.41K4QhYT...wdRTf
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0415970.061840 SOL2.72B500.00 SOL$43.41K2vyGu...CNiZn
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0416260.061873 SOL2.67B500.00 SOL$43.41K2vyGu...CNiZn
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0416210.061867 SOL2.68B500.00 SOL$43.41K4TmAt...fiKeq
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0416500.061901 SOL2.63B500.00 SOL$43.41K4TmAt...fiKeq
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0416450.061894 SOL2.64B500.00 SOL$43.41K4yAXm...JzDsf
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0416750.061928 SOL2.59B500.00 SOL$43.41K4yAXm...JzDsf
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0416690.061922 SOL2.60B500.00 SOL$43.41K279Cy...oENhw
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0416990.061957 SOL2.56B500.00 SOL$43.41K279Cy...oENhw
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0416930.061950 SOL2.56B500.00 SOL$43.41K2PAnf...za2qC
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0417240.061985 SOL2.52B500.00 SOL$43.41K2PAnf...za2qC
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0417180.061978 SOL2.53B500.00 SOL$43.41K45jyJ...U44kH
Mar 12 08:01 PM
RCC0IN / SOLBuy$0.0417490.062014 SOL2.48B500.00 SOL$43.41K45jyJ...U44kH
Mar 12 08:01 PM
RCC0IN / SOLSell$0.0417430.062007 SOL2.49B500.00 SOL$43.41K4QtBg...orWUN