WAR (RCC0IN)
The live WAR price today is $0.041813, with a 24-hour trading volume of $38.00M. RCC0IN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041813
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $38.00M
- 24h Transactions
- 876
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/RCC0IN on PumpSwapRecent Transactions
- : 1547196457010 RCC0IN for -100000000000 SOL
- : 1987123522130 RCC0IN for -60000000000 SOL
- : 4958511573841 RCC0IN for -60000000000 SOL
- : 14450283438317 RCC0IN for -75000000000 SOL
- : 28864486052858 RCC0IN for -75000000000 SOL
- : 43242675195298 RCC0IN for -50000000000 SOL
- : 86341446040008 RCC0IN for -40000000000 SOL
- : 479275290975378 RCC0IN for -100000000000 SOL
- : 3815126267976796 RCC0IN for -200000000000 SOL
- : -4785246608176453 RCC0IN for 500000000000 SOL
WAR
WAR Price (RCC0IN)
| Date | Market | Type | Price (USD) | Price | RCC0IN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 08:07 PM | RCC0IN / SOL | Buy | $0.025609 | 0.046464 SOL | 1.55M | 100.00 SOL | $8.68K | 3NFvU...kU4Wi |
Mar 12 08:07 PM | RCC0IN / SOL | Buy | $0.022621 | 0.043020 SOL | 1.99M | 60.00 SOL | $5.21K | 4WCtM...Q7UEJ |
Mar 12 08:07 PM | RCC0IN / SOL | Buy | $0.021051 | 0.041211 SOL | 4.96M | 60.00 SOL | $5.21K | 5Ab5D...p4nv8 |
Mar 12 08:06 PM | RCC0IN / SOL | Buy | $0.034507 | 0.055191 SOL | 14.45M | 75.00 SOL | $6.51K | 4Je4H...fk5j4 |
Mar 12 08:06 PM | RCC0IN / SOL | Buy | $0.032257 | 0.052599 SOL | 28.86M | 75.00 SOL | $6.51K | 5iBKx...NKQHA |
Mar 12 08:06 PM | RCC0IN / SOL | Buy | $0.031005 | 0.051157 SOL | 43.24M | 50.00 SOL | $4.34K | 3agcf...pk2Ts |
Mar 12 08:06 PM | RCC0IN / SOL | Buy | $0.044026 | 0.064633 SOL | 86.34M | 40.00 SOL | $3.48K | 4wUBT...uYNqV |
Mar 12 08:06 PM | RCC0IN / SOL | Buy | $0.041813 | 0.062087 SOL | 479.28M | 100.00 SOL | $8.69K | 2ikNs...y4w9G |
Mar 12 08:06 PM | RCC0IN / SOL | Buy | $0.054558 | 0.075243 SOL | 3.82B | 200.00 SOL | $17.39K | 2tXx7...5VeK8 |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.059076 | 0.061045 SOL | 4.79B | 500.00 SOL | $43.43K | 2Vu5f...H2Zsr |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.059240 | 0.061064 SOL | 4.70B | 500.00 SOL | $43.43K | 2Vu5f...H2Zsr |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.059208 | 0.061061 SOL | 4.72B | 500.00 SOL | $43.43K | 4HFGL...2Wvhg |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.059375 | 0.061080 SOL | 4.63B | 500.00 SOL | $43.43K | 4HFGL...2Wvhg |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.059343 | 0.061076 SOL | 4.65B | 500.00 SOL | $43.43K | 4i3mf...apRhj |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.059512 | 0.061096 SOL | 4.57B | 500.00 SOL | $43.43K | 4i3mf...apRhj |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.059480 | 0.061092 SOL | 4.58B | 500.00 SOL | $43.43K | 5GhAp...FCkRP |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.059651 | 0.061112 SOL | 4.50B | 500.00 SOL | $43.43K | 5GhAp...FCkRP |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.059618 | 0.061108 SOL | 4.52B | 500.00 SOL | $43.43K | 3kSEt...uoq2V |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.059792 | 0.061128 SOL | 4.44B | 500.00 SOL | $43.43K | 3kSEt...uoq2V |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.059759 | 0.061124 SOL | 4.45B | 500.00 SOL | $43.43K | 3Nu9F...vmSDb |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.059935 | 0.061144 SOL | 4.37B | 500.00 SOL | $43.43K | 3Nu9F...vmSDb |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.059902 | 0.061140 SOL | 4.39B | 500.00 SOL | $43.43K | 3nD6q...QVmHB |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041009 | 0.061161 SOL | 4.31B | 500.00 SOL | $43.43K | 3nD6q...QVmHB |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041005 | 0.061157 SOL | 4.32B | 500.00 SOL | $43.43K | 2dFuB...CTtr2 |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041023 | 0.061178 SOL | 4.25B | 500.00 SOL | $43.43K | 2dFuB...CTtr2 |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041020 | 0.061174 SOL | 4.26B | 500.00 SOL | $43.43K | 3m2Kv...BgmFF |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041038 | 0.061195 SOL | 4.19B | 500.00 SOL | $43.43K | 3m2Kv...BgmFF |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041035 | 0.061191 SOL | 4.20B | 500.00 SOL | $43.43K | 2nxmV...CbiAZ |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041053 | 0.061213 SOL | 4.13B | 500.00 SOL | $43.43K | 2nxmV...CbiAZ |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041050 | 0.061208 SOL | 4.14B | 500.00 SOL | $43.43K | 4itux...kbizX |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041069 | 0.061230 SOL | 4.07B | 500.00 SOL | $43.43K | 4itux...kbizX |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041065 | 0.061226 SOL | 4.08B | 500.00 SOL | $43.43K | 3zBGc...ou9WK |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041084 | 0.061248 SOL | 4.01B | 500.00 SOL | $43.43K | 3zBGc...ou9WK |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041081 | 0.061244 SOL | 4.02B | 500.00 SOL | $43.43K | PEpxg...YYhD4 |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041100 | 0.061267 SOL | 3.95B | 500.00 SOL | $43.43K | PEpxg...YYhD4 |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041096 | 0.061262 SOL | 3.96B | 500.00 SOL | $43.41K | WnXAY...AogY1 |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041116 | 0.061285 SOL | 3.89B | 500.00 SOL | $43.41K | WnXAY...AogY1 |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041112 | 0.061281 SOL | 3.91B | 500.00 SOL | $43.41K | 5gbLF...vLuok |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041132 | 0.061304 SOL | 3.84B | 500.00 SOL | $43.41K | 5gbLF...vLuok |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041128 | 0.061299 SOL | 3.85B | 500.00 SOL | $43.41K | qnVVd...7tgbd |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041149 | 0.061323 SOL | 3.78B | 500.00 SOL | $43.41K | qnVVd...7tgbd |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041145 | 0.061318 SOL | 3.79B | 500.00 SOL | $43.41K | 3CCjt...DvFYZ |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041165 | 0.061342 SOL | 3.73B | 500.00 SOL | $43.41K | 3CCjt...DvFYZ |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041161 | 0.061338 SOL | 3.74B | 500.00 SOL | $43.41K | 5VBTR...zEQFB |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041182 | 0.061362 SOL | 3.67B | 500.00 SOL | $43.41K | 5VBTR...zEQFB |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041178 | 0.061357 SOL | 3.69B | 500.00 SOL | $43.41K | 3mxGS...78sXP |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041200 | 0.061382 SOL | 3.62B | 500.00 SOL | $43.41K | 3mxGS...78sXP |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041196 | 0.061377 SOL | 3.63B | 500.00 SOL | $43.41K | 51i4M...qTzVy |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041217 | 0.061402 SOL | 3.57B | 500.00 SOL | $43.41K | 51i4M...qTzVy |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041213 | 0.061397 SOL | 3.58B | 500.00 SOL | $43.41K | 3jXKZ...anHeo |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041235 | 0.061422 SOL | 3.52B | 500.00 SOL | $43.41K | 3jXKZ...anHeo |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041231 | 0.061417 SOL | 3.53B | 500.00 SOL | $43.41K | 2HA6P...9QLB8 |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041253 | 0.061443 SOL | 3.47B | 500.00 SOL | $43.41K | 2HA6P...9QLB8 |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041248 | 0.061438 SOL | 3.48B | 500.00 SOL | $43.40K | 5vVLu...dwaTo |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041271 | 0.061464 SOL | 3.42B | 500.00 SOL | $43.40K | 5vVLu...dwaTo |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041267 | 0.061459 SOL | 3.43B | 500.00 SOL | $43.40K | Ahutg...PiYEE |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041290 | 0.061485 SOL | 3.37B | 500.00 SOL | $43.40K | Ahutg...PiYEE |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041285 | 0.061480 SOL | 3.38B | 500.00 SOL | $43.40K | 3Dcsz...kps9a |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041308 | 0.061507 SOL | 3.32B | 500.00 SOL | $43.40K | 3Dcsz...kps9a |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041304 | 0.061502 SOL | 3.33B | 500.00 SOL | $43.40K | 3Zc2Z...XhEvR |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041328 | 0.061529 SOL | 3.27B | 500.00 SOL | $43.40K | 3Zc2Z...XhEvR |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041323 | 0.061524 SOL | 3.28B | 500.00 SOL | $43.40K | 5WHcn...coaw7 |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041347 | 0.061552 SOL | 3.22B | 500.00 SOL | $43.40K | 5WHcn...coaw7 |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041342 | 0.061546 SOL | 3.23B | 500.00 SOL | $43.40K | 3Xpgk...9UzXX |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041367 | 0.061574 SOL | 3.18B | 500.00 SOL | $43.40K | 3Xpgk...9UzXX |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041362 | 0.061569 SOL | 3.19B | 500.00 SOL | $43.40K | 4SyUX...W4ZrX |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041387 | 0.061597 SOL | 3.13B | 500.00 SOL | $43.40K | 4SyUX...W4ZrX |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041382 | 0.061592 SOL | 3.14B | 500.00 SOL | $43.40K | 3EQsk...iECSS |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041407 | 0.061621 SOL | 3.09B | 500.00 SOL | $43.40K | 3EQsk...iECSS |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041402 | 0.061615 SOL | 3.10B | 500.00 SOL | $43.40K | 27J5r...K3RSv |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041427 | 0.061644 SOL | 3.04B | 500.00 SOL | $43.40K | 27J5r...K3RSv |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041422 | 0.061639 SOL | 3.05B | 500.00 SOL | $43.40K | 2g6C3...jeCc2 |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041448 | 0.061668 SOL | 3.00B | 500.00 SOL | $43.40K | 2g6C3...jeCc2 |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041443 | 0.061662 SOL | 3.01B | 500.00 SOL | $43.40K | YUcpu...o3t42 |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041469 | 0.061693 SOL | 2.95B | 500.00 SOL | $43.40K | YUcpu...o3t42 |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041464 | 0.061687 SOL | 2.97B | 500.00 SOL | $43.40K | dse3U...WGKma |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041491 | 0.061717 SOL | 2.91B | 500.00 SOL | $43.40K | dse3U...WGKma |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041486 | 0.061711 SOL | 2.92B | 500.00 SOL | $43.40K | 3gn4P...GyViY |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041513 | 0.061742 SOL | 2.87B | 500.00 SOL | $43.40K | 3gn4P...GyViY |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041507 | 0.061736 SOL | 2.88B | 500.00 SOL | $43.41K | 64J1T...tH1Xr |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041535 | 0.061768 SOL | 2.83B | 500.00 SOL | $43.41K | 64J1T...tH1Xr |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041529 | 0.061762 SOL | 2.84B | 500.00 SOL | $43.41K | 5VBLo...xE14b |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041557 | 0.061794 SOL | 2.79B | 500.00 SOL | $43.41K | 5VBLo...xE14b |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041552 | 0.061787 SOL | 2.80B | 500.00 SOL | $43.41K | 5Puui...bkF2W |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041580 | 0.061820 SOL | 2.75B | 500.00 SOL | $43.41K | 5Puui...bkF2W |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041574 | 0.061814 SOL | 2.76B | 500.00 SOL | $43.41K | 4QhYT...wdRTf |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041603 | 0.061846 SOL | 2.71B | 500.00 SOL | $43.41K | 4QhYT...wdRTf |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041597 | 0.061840 SOL | 2.72B | 500.00 SOL | $43.41K | 2vyGu...CNiZn |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041626 | 0.061873 SOL | 2.67B | 500.00 SOL | $43.41K | 2vyGu...CNiZn |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041621 | 0.061867 SOL | 2.68B | 500.00 SOL | $43.41K | 4TmAt...fiKeq |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041650 | 0.061901 SOL | 2.63B | 500.00 SOL | $43.41K | 4TmAt...fiKeq |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041645 | 0.061894 SOL | 2.64B | 500.00 SOL | $43.41K | 4yAXm...JzDsf |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041675 | 0.061928 SOL | 2.59B | 500.00 SOL | $43.41K | 4yAXm...JzDsf |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041669 | 0.061922 SOL | 2.60B | 500.00 SOL | $43.41K | 279Cy...oENhw |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041699 | 0.061957 SOL | 2.56B | 500.00 SOL | $43.41K | 279Cy...oENhw |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041693 | 0.061950 SOL | 2.56B | 500.00 SOL | $43.41K | 2PAnf...za2qC |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041724 | 0.061985 SOL | 2.52B | 500.00 SOL | $43.41K | 2PAnf...za2qC |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041718 | 0.061978 SOL | 2.53B | 500.00 SOL | $43.41K | 45jyJ...U44kH |
Mar 12 08:01 PM | RCC0IN / SOL | Buy | $0.041749 | 0.062014 SOL | 2.48B | 500.00 SOL | $43.41K | 45jyJ...U44kH |
Mar 12 08:01 PM | RCC0IN / SOL | Sell | $0.041743 | 0.062007 SOL | 2.49B | 500.00 SOL | $43.41K | 4QtBg...orWUN |
