WAR3

WAR3 Price (0.0000001)

Date	Market	Type	Price (USD)	Price	0.0000001	2nd ASSET	Total	TXN
Mar 15 06:11 AM	0.0000001 / SOL	Sell	$0.0₈1401	0.0₁₀1583 SOL	37.18M	0.0₃5884 SOL	$0.0521	2byqX...nhPdX
Mar 14 06:21 PM	0.0000001 / SOL	Sell	$0.0₈1528	0.0₁₀1760 SOL	58.90M	0.0₂1037 SOL	$0.0900	5rtGp...HEy5V
Mar 14 03:37 PM	0.0000001 / SOL	Sell	$0.0₈1889	0.0₁₀2177 SOL	117.02M	0.0₂2547 SOL	$0.2210	5P35u...8g2y8
Mar 14 02:36 PM	0.0000001 / SOL	Sell	$0.0₈2663	0.0₁₀3063 SOL	131.90M	0.0₂4040 SOL	$0.3512	4fFy5...zhZLg
Mar 14 02:13 PM	0.0000001 / SOL	Sell	$0.0₈3354	0.0₁₀3860 SOL	21.46M	0.0₃8284 SOL	$0.0720	tG3Un...NQY4q
Mar 14 02:07 PM	0.0000001 / SOL	Sell	$0.0₈3877	0.0₁₀4445 SOL	58.90M	0.0₂2619 SOL	$0.2283	3Ecgr...U1RJe
Mar 14 02:06 PM	0.0000001 / SOL	Sell	$0.0₈4667	0.0₁₀5350 SOL	40.75M	0.0₂2180 SOL	$0.1902	35SuV...bSwgo
Mar 14 01:22 PM	0.0000001 / SOL	Sell	$0.0₈5348	0.0₁₀6132 SOL	26.92M	0.0₂1651 SOL	$0.1439	4LP6X...eBZKD
Mar 14 01:14 PM	0.0000001 / SOL	Sell	$0.0₈5751	0.0₁₀6604 SOL	8.12M	0.0₃5360 SOL	$0.0467	62UZq...P3tQt
Mar 14 01:12 PM	0.0000001 / SOL	Sell	$0.0₈7522	0.0₁₀8638 SOL	100.83M	0.0₂8709 SOL	$0.7583	KPuFQ...5EKzA
Mar 14 01:02 PM	0.0000001 / SOL	Sell	$0.0₇1063	0.0₉1220 SOL	31.90M	0.0₂3892 SOL	$0.3390	2AyfA...2JNbi
Mar 14 01:01 PM	0.0000001 / SOL	Sell	$0.0₈3296	0.0₁₀3786 SOL	122.53M	0.0₂4639 SOL	$0.4038	3aXhm...yrtyW
Mar 14 12:59 PM	0.0000001 / SOL	Sell	$0.0₈3548	0.0₁₀4074 SOL	18.35M	0.0₃7475 SOL	$0.0651	32N18...a178j
Mar 14 12:59 PM	0.0000001 / SOL	Sell	$0.0₈3781	0.0₁₀4342 SOL	18.18M	0.0₃7891 SOL	$0.0687	2WXPt...NeJvC
Mar 14 12:59 PM	0.0000001 / SOL	Sell	$0.0₈6261	0.0₁₀7190 SOL	209.54M	0.0151 SOL	$1.31	2tJuu...RULG1
Mar 14 12:59 PM	0.0000001 / SOL	Sell	$0.0₇1146	0.0₉1316 SOL	42.81M	0.0₂5631 SOL	$0.4904	3ytbL...DoTcU
Mar 14 12:56 PM	0.0000001 / SOL	Sell	$0.0₈3178	0.0₁₀3649 SOL	141.00M	0.0₂5145 SOL	$0.4480	5XPCE...Jg19E
Mar 14 12:56 PM	0.0000001 / SOL	Sell	$0.0₈2977	0.0₁₀3418 SOL	86.90M	0.0₂2970 SOL	$0.2586	5vSNo...6iN8j
Mar 14 12:55 PM	0.0000001 / SOL	Sell	$0.0₈4287	0.0₁₀4922 SOL	167.34M	0.0₂8236 SOL	$0.7173	657An...zsibw
Mar 14 12:55 PM	0.0000001 / SOL	Sell	$0.0₈2980	0.0₁₀3421 SOL	52.02M	0.0₂1780 SOL	$0.1550	4rSUX...w4fF9
Mar 14 12:54 PM	0.0000001 / SOL	Sell	$0.0₈1828	0.0₁₀2099 SOL	21.22M	0.0₃4453 SOL	$0.0388	5YNqJ...EKEDM
Mar 14 12:54 PM	0.0000001 / SOL	Sell	$0.0₈2501	0.0₁₀2870 SOL	282.31M	0.0₂8102 SOL	$0.7058	5QWoN...kBsTP
Mar 14 12:53 PM	0.0000001 / SOL	Sell	$0.0₈2205	0.0₁₀2531 SOL	525.46M	0.0133 SOL	$1.16	Jp1tu...1Q2Yk
Mar 14 12:53 PM	0.0000001 / SOL	Sell	$0.0₈2058	0.0₁₀2362 SOL	662.82M	0.0157 SOL	$1.36	3trBe...SnKmh
Mar 14 12:53 PM	0.0000001 / SOL	Sell	$0.0₈2865	0.0₁₀3290 SOL	841.32M	0.0277 SOL	$2.41	3qZQK...LbQ4Z
Mar 14 12:52 PM	0.0000001 / SOL	Sell	$0.0₈9055	0.0₉1041 SOL	51.73M	0.0₂5383 SOL	$0.4684	61RbC...iG2Yx
Mar 14 12:52 PM	0.0000001 / SOL	Sell	$0.0₈7629	0.0₁₀8764 SOL	81.40M	0.0₂7134 SOL	$0.6210	3D8y8...tcdNm
Mar 14 12:52 PM	0.0000001 / SOL	Sell	$0.0₈6133	0.0₁₀7045 SOL	147.53M	0.0104 SOL	$0.9047	2QhHA...cZVKT
Mar 14 12:52 PM	0.0000001 / SOL	Sell	$0.0₈8568	0.0₁₀9843 SOL	1.23M	0.0₃1212 SOL	$0.0105	4dDgE...fQTyQ
Mar 14 12:52 PM	0.0000001 / SOL	Sell	$0.0₈9985	0.0₉1147 SOL	52.08M	0.0₂5973 SOL	$0.5199	3cy4B...hEDMf
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₈5528	0.0₁₀6349 SOL	38.04M	0.0₂2416 SOL	$0.2103	44Y6s...LggMQ
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₈6782	0.0₁₀7790 SOL	51.96M	0.0₂4048 SOL	$0.3524	2Ro7A...RP16s
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₈5054	0.0₁₀5805 SOL	178.90M	0.0104 SOL	$0.9041	3Vnqi...Xsea7
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₈8250	0.0₁₀9475 SOL	48.12M	0.0₂4559 SOL	$0.3969	2NZpb...CLctX
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₈5637	0.0₁₀6473 SOL	81.46M	0.0₂5273 SOL	$0.4591	3LaAS...3sq7c
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₈5383	0.0₁₀6181 SOL	127.19M	0.0₂7862 SOL	$0.6846	cKYq4...RqBTy
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₈7219	0.0₁₀8290 SOL	11.22M	0.0₃9297 SOL	$0.0810	66tKg...eyyci
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₈8701	0.0₁₀9988 SOL	64.03M	0.0₂6396 SOL	$0.5571	3bqDP...pauV2
Mar 14 12:51 PM	0.0000001 / SOL	Buy	$0.0₈7977	0.0₁₀9157 SOL	58.13M	0.0₂5323 SOL	$0.4636	3VCwN...sRqo4
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₈6776	0.0₁₀7779 SOL	49.71M	0.0₂3868 SOL	$0.3369	5k82b...U3osV
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₈8884	0.0₉1020 SOL	52.19M	0.0₂5323 SOL	$0.4636	WKwGk...aBLYM
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₈4772	0.0₁₀5479 SOL	134.39M	0.0₂7363 SOL	$0.6412	2S9FF...YQDR5
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₈7354	0.0₁₀8445 SOL	68.46M	0.0₂5782 SOL	$0.5035	43SNk...E5hVd
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₈6487	0.0₁₀7449 SOL	39.51M	0.0₂2943 SOL	$0.2563	53yJV...pRG9h
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₈4760	0.0₁₀5465 SOL	243.26M	0.0133 SOL	$1.16	4dcau...wx7E5
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₈8367	0.0₁₀9606 SOL	33.74M	0.0₂3241 SOL	$0.2823	2q3fx...BNsAp
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₇1032	0.0₉1185 SOL	41.78M	0.0₂4950 SOL	$0.4311	4nNVk...EeF7z
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₇1011	0.0₉1161 SOL	79.90M	0.0₂9274 SOL	$0.8077	43ZeM...vCPar
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₇1199	0.0₉1377 SOL	55.06M	0.0₂7579 SOL	$0.6601	5CLoE...f9WE6
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₈9751	0.0₉1120 SOL	64.96M	0.0₂7272 SOL	$0.6334	5XAof...SCxbk
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₇1195	0.0₉1372 SOL	10.37M	0.0₂1423 SOL	$0.1239	2kpeC...3QgEX
Mar 14 12:51 PM	0.0000001 / SOL	Sell	$0.0₇1663	0.0₉1909 SOL	77.46M	0.0148 SOL	$1.29	3Npfv...ohpFy
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇2036	0.0₉2337 SOL	25.06M	0.0₂5856 SOL	$0.5101	3XrQb...iQ8wD
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇2564	0.0₉2944 SOL	25.17M	0.0₂7410 SOL	$0.6453	41XW4...K4Ded
Mar 14 12:50 PM	0.0000001 / SOL	Buy	$0.0₇2265	0.0₉2601 SOL	55.64M	0.0145 SOL	$1.26	5H68Z...9epVs
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇1718	0.0₉1972 SOL	41.00M	0.0₂8083 SOL	$0.7040	5KjGJ...k8ZiP
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇1603	0.0₉1841 SOL	44.18M	0.0₂8132 SOL	$0.7082	3bjMR...pAzKt
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇1919	0.0₉2204 SOL	26.50M	0.0₂5839 SOL	$0.5086	2CKCm...LueBb
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇1757	0.0₉2017 SOL	68.81M	0.0139 SOL	$1.21	j12ao...m8ChH
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇1825	0.0₉2095 SOL	124.78M	0.0261 SOL	$2.28	4daav...EWPjS
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇3501	0.0₉4019 SOL	31.72M	0.0127 SOL	$1.11	5JwSx...5jkX6
Mar 14 12:50 PM	0.0000001 / SOL	Buy	$0.0₇3633	0.0₉4171 SOL	26.80M	0.0112 SOL	$0.9736	xJvdG...9HLCU
Mar 14 12:50 PM	0.0000001 / SOL	Buy	$0.0₇2866	0.0₉3290 SOL	18.83M	0.0₂6195 SOL	$0.5395	3NS2r...WGvWP
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇1106	0.0₉1270 SOL	65.13M	0.0₂8270 SOL	$0.7203	4EJCq...yy5eM
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇1743	0.0₉2001 SOL	68.70M	0.0137 SOL	$1.20	5xam2...S47mj
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇2747	0.0₉3154 SOL	41.41M	0.0131 SOL	$1.14	G4hrg...wJTiG
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇3363	0.0₉3860 SOL	3.54M	0.0₂1365 SOL	$0.1189	5ow1G...QUDi4
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇3694	0.0₉4241 SOL	13.61M	0.0₂5772 SOL	$0.5027	48nLR...iCUTr
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇5106	0.0₉5862 SOL	38.28M	0.0224 SOL	$1.95	2EaWv...ZeUKd
Mar 14 12:50 PM	0.0000001 / SOL	Buy	$0.0₇3826	0.0₉4393 SOL	72.33M	0.0318 SOL	$2.77	HKCwa...xWqPq
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇1918	0.0₉2202 SOL	14.19M	0.0₂3124 SOL	$0.2721	3suNS...YAMaf
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇1850	0.0₉2124 SOL	55.63M	0.0118 SOL	$1.03	62aYq...aPeYG
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇2685	0.0₉3083 SOL	35.86M	0.0111 SOL	$0.9628	3mJgv...i9m3G
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇3060	0.0₉3513 SOL	20.33M	0.0₂7143 SOL	$0.6221	5iN4X...dEfNa
Mar 14 12:50 PM	0.0000001 / SOL	Buy	$0.0₇2930	0.0₉3364 SOL	32.35M	0.0109 SOL	$0.9477	3vNtg...XyR9Y
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇2211	0.0₉2538 SOL	53.32M	0.0135 SOL	$1.18	2YZLo...w82wn
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇2981	0.0₉3423 SOL	14.31M	0.0₂4897 SOL	$0.4265	5NFTn...vcDnY
Mar 14 12:50 PM	0.0000001 / SOL	Buy	$0.0₇2252	0.0₉2586 SOL	85.24M	0.0220 SOL	$1.92	isfSo...CpAH3
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇1093	0.0₉1255 SOL	28.98M	0.0₂3635 SOL	$0.3165	32S4N...22SG4
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇1683	0.0₉1932 SOL	92.75M	0.0179 SOL	$1.56	48bxq...iDkX3
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇2444	0.0₉2806 SOL	6.26M	0.0₂1758 SOL	$0.1531	5WLP8...SpePi
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇3263	0.0₉3747 SOL	48.11M	0.0180 SOL	$1.57	2vo3h...7YjPg
Mar 14 12:50 PM	0.0000001 / SOL	Buy	$0.0₇3833	0.0₉4401 SOL	15.56M	0.0₂6847 SOL	$0.5962	xGZTK...zhRQ8
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇1728	0.0₉1984 SOL	76.95M	0.0153 SOL	$1.33	5KDM5...VvDjt
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇2413	0.0₉2771 SOL	13.00M	0.0₂3601 SOL	$0.3136	4yc4f...vLzAn
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇2827	0.0₉3245 SOL	20.62M	0.0₂6692 SOL	$0.5828	4VHJH...j4Ewb
Mar 14 12:50 PM	0.0000001 / SOL	Buy	$0.0₇2123	0.0₉2438 SOL	50.83M	0.0124 SOL	$1.08	4u1RM...S58Sq
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇2104	0.0₉2415 SOL	128.88M	0.0311 SOL	$2.71	26MmH...hhWGE
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇3762	0.0₉4319 SOL	8.75M	0.0₂3781 SOL	$0.3293	312sQ...MfnPf
Mar 14 12:50 PM	0.0000001 / SOL	Buy	$0.0₇3181	0.0₉3652 SOL	44.99M	0.0164 SOL	$1.43	sCoyp...wSSJY
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇2541	0.0₉2918 SOL	20.80M	0.0₂6068 SOL	$0.5284	66451...BuuzL
Mar 14 12:50 PM	0.0000001 / SOL	Buy	$0.0₇2411	0.0₉2768 SOL	36.17M	0.0100 SOL	$0.8719	5cf7a...jU38w
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇2287	0.0₉2626 SOL	24.91M	0.0₂6539 SOL	$0.5694	4UAZZ...dX2xW
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇3014	0.0₉3461 SOL	36.23M	0.0125 SOL	$1.09	5GT1V...hRPEQ
Mar 14 12:50 PM	0.0000001 / SOL	Buy	$0.0₇2717	0.0₉3120 SOL	35.12M	0.0110 SOL	$0.9540	38fhZ...cbxT8
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇2092	0.0₉2402 SOL	20.62M	0.0₂4953 SOL	$0.4313	5dYHm...UVbPP
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇2559	0.0₉2939 SOL	25.16M	0.0₂7393 SOL	$0.6438	4ggJ4...71X2U
Mar 14 12:50 PM	0.0000001 / SOL	Sell	$0.0₇2477	0.0₉2844 SOL	35.31M	0.0100 SOL	$0.8745	28Brn...vRMgr
Mar 14 12:50 PM	0.0000001 / SOL	Buy	$0.0₇2448	0.0₉2811 SOL	41.19M	0.0116 SOL	$1.01	4Jvfc...F9M4j
Mar 14 12:50 PM	0.0000001 / SOL	Buy	$0.0₇1621	0.0₉1862 SOL	13.48M	0.0₂2510 SOL	$0.2186	3JJbG...6bYZf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
0.0000001/SOL		1d	$0.0₈3354	22	$10.63	-	-	-62.97%	$6.68
SOL/0.0000001		1d	$0.00	0	$0.00	-	-	-	-

What is the price of WAR3 (0.0000001)?

The current price for WAR3 (0.0000001) on the Solana chain is $0.0₇4037. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WAR3 (0.0000001)?

The Fully Diluted Valuation (FDV) of WAR3 (0.0000001) is $80.41. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WAR3 (0.0000001)?

You can buy WAR3 on decentralized exchanges (DEXes) on the Solana chain. Check the WAR3 Liquidity pools to see all available 0.0000001 trading pairs and choose the pool with the best liquidity.

What is WAR3 (0.0000001) liquidity?

The total liquidity for WAR3 (0.0000001) across all pools on Solana is $37.15. Liquidity is spread across pools, providing traders with multiple options for swapping 0.0000001.

What is 0.0000001, WAR3?

WAR3 (0.0000001) is a cryptocurrency token deployed on the Solana blockchain. The current value of 0.0000001 is $0.0₇4037. Visit the Description tab for more details about this project.

How to trade 0.0000001?

You can buy or sell 0.0000001 on the Solana chain through any of available 0.0000001 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WAR3

WAR3 (0.0000001) is a cryptocurrency token on the Solana blockchain. The current price is $0.074037 with a fully diluted valuation of $80.41.

0.0000001/SOL on PumpSwap SOL/0.0000001 on Pump.fun

WAR3 (0.0000001)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WAR3

About WAR3