SPL Token (SPL)
The live SPL Token price today is $0.052480, with a 24-hour trading volume of $935.05. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $935.05
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -401692062486 SPL for 11235111 SOL
- : -418756896261 SPL for 11721368 SOL
- : -3169866993400 SPL for 89025179 SOL
- : -6083035055575 SPL for 172328203 SOL
- : -1685481256163 SPL for 48098055 SOL
- : -357666428000 SPL for 10226272 SOL
- : -7153237956500 SPL for 205980686 SOL
- : -6796525609167 SPL for 198316699 SOL
- : 401692062486 SPL for -11792592 SOL
- : 1685481256163 SPL for -49382715 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:33 AM | SPL / SOL | Sell | $0.052480 | 0.072797 SOL | 401.69K | 0.0112 SOL | $0.9961 | 3htyk...JjRnK |
Mar 15 09:32 AM | SPL / SOL | Sell | $0.052481 | 0.072800 SOL | 418.76K | 0.0117 SOL | $1.04 | 3XWJR...WVr7H |
Mar 15 09:30 AM | SPL / SOL | Sell | $0.052490 | 0.072809 SOL | 3.17M | 0.0890 SOL | $7.89 | 4xarF...xWvUS |
Mar 15 09:28 AM | SPL / SOL | Sell | $0.052512 | 0.072833 SOL | 6.08M | 0.1723 SOL | $15.28 | 5vjnr...Js5k2 |
Mar 15 09:28 AM | SPL / SOL | Sell | $0.052530 | 0.072854 SOL | 1.69M | 0.0481 SOL | $4.26 | 5iVcV...9A45h |
Mar 15 09:28 AM | SPL / SOL | Sell | $0.052536 | 0.072860 SOL | 357.67K | 0.0102 SOL | $0.9068 | AHRTK...nrvMG |
Mar 15 09:27 AM | SPL / SOL | Sell | $0.052554 | 0.072880 SOL | 7.15M | 0.2060 SOL | $18.26 | 4dMYv...PwJwQ |
Mar 15 09:26 AM | SPL / SOL | Sell | $0.052587 | 0.072918 SOL | 6.80M | 0.1983 SOL | $17.58 | 3ybPu...vW9N9 |
Mar 15 09:26 AM | SPL / SOL | Buy | $0.052604 | 0.072936 SOL | 401.69K | 0.0118 SOL | $1.05 | 3YEdE...QvUEk |
Mar 15 09:25 AM | SPL / SOL | Buy | $0.052599 | 0.072930 SOL | 1.69M | 0.0494 SOL | $4.38 | 4QNYu...1SNB7 |
Mar 15 09:25 AM | SPL / SOL | Buy | $0.052580 | 0.072907 SOL | 6.80M | 0.1975 SOL | $17.53 | 611Er...34hbN |
Mar 15 09:25 AM | SPL / SOL | Buy | $0.052563 | 0.072887 SOL | 418.76K | 0.0121 SOL | $1.07 | 31zv5...x4AHY |
Mar 15 09:24 AM | SPL / SOL | Sell | $0.052563 | 0.072886 SOL | 167.68K | 0.024839 SOL | $0.4296 | 4A172...XcEK4 |
Mar 15 09:24 AM | SPL / SOL | Sell | $0.052637 | 0.072970 SOL | 29.59M | 0.8786 SOL | $78.00 | 4fcf5...5SSxE |
Mar 15 09:24 AM | SPL / SOL | Sell | $0.052815 | 0.073170 SOL | 37.10M | 1.18 SOL | $104.42 | 4mbwi...zFBzu |
Mar 15 09:24 AM | SPL / SOL | Sell | $0.052947 | 0.073320 SOL | 9.28M | 0.3079 SOL | $27.33 | 2LpS4...sxwAB |
Mar 15 09:24 AM | SPL / SOL | Sell | $0.053046 | 0.073433 SOL | 23.25M | 0.7980 SOL | $70.81 | s4c91...crSZ9 |
Mar 15 09:24 AM | SPL / SOL | Buy | $0.053101 | 0.073494 SOL | 6.08M | 0.2125 SOL | $18.86 | 22upX...jJgY5 |
Mar 15 09:24 AM | SPL / SOL | Buy | $0.052989 | 0.073369 SOL | 29.59M | 0.9965 SOL | $88.43 | 8XBaK...hiSC5 |
Mar 15 09:24 AM | SPL / SOL | Buy | $0.052771 | 0.073122 SOL | 46.38M | 1.45 SOL | $128.49 | 2973F...YoFWd |
Mar 15 09:24 AM | SPL / SOL | Buy | $0.052647 | 0.072982 SOL | 167.68K | 0.025001 SOL | $0.4437 | 5vfUs...NSx6K |
Mar 15 09:24 AM | SPL / SOL | Sell | $0.052683 | 0.073024 SOL | 14.31M | 0.4325 SOL | $38.38 | 3VGkb...UJQaK |
Mar 15 09:24 AM | SPL / SOL | Buy | $0.052660 | 0.072998 SOL | 23.25M | 0.6968 SOL | $61.83 | 2c18c...W9dYV |
Mar 15 09:24 AM | SPL / SOL | Buy | $0.052566 | 0.072892 SOL | 14.31M | 0.4136 SOL | $36.71 | 2CN9D...DrzbG |
Mar 15 09:24 AM | SPL / SOL | Buy | $0.052515 | 0.072834 SOL | 7.15M | 0.2027 SOL | $17.98 | 5kfcj...dUC1Y |
Mar 15 09:24 AM | SPL / SOL | Buy | $0.052497 | 0.072814 SOL | 357.67K | 0.0101 SOL | $0.8929 | 3bDMz...EWePy |
Mar 15 09:24 AM | SPL / SOL | Sell | $0.052657 | 0.072994 SOL | 64.67M | 1.94 SOL | $171.79 | 3sMyE...ojKGE |
