The Elon Build (BUILD)
The live The Elon Build price today is $0.048562, with a 24-hour trading volume of $12.54M. BUILD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048562
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-635.19
- 24h Volume
- $12.54M
- 24h Transactions
- 18773
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/BUILD on PumpSwapRecent Transactions
- : -7418804552785 BUILD for 7389463054 SOL
- : 7158617039421 BUILD for -7172179851 SOL
- : -9615128899001 BUILD for 9615717429 SOL
- : 10414697269237 BUILD for -10459889383 SOL
- : -8640565969666 BUILD for 8606985412 SOL
- : 11764296693448 BUILD for -11728282748 SOL
- : -12076142799860 BUILD for 11978110384 SOL
- : 7450940474422 BUILD for -7482055558 SOL
- : -8301977580843 BUILD for 8301272446 SOL
- : 6519495152002 BUILD for -6572121813 SOL
The Elon Build
The Elon Build Price (BUILD)
| Date | Market | Type | Price (USD) | Price | BUILD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048537 | 0.069961 SOL | 7.42M | 7.39 SOL | $633.33 | 2NH4f...FZJH9 |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048587 | 0.051002 SOL | 7.16M | 7.17 SOL | $614.70 | 2NH4f...FZJH9 |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048572 | 0.051001 SOL | 9.62M | 9.62 SOL | $824.13 | 2bMps...3dDFD |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048608 | 0.051005 SOL | 10.41M | 10.46 SOL | $896.48 | 2bMps...3dDFD |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048538 | 0.069962 SOL | 8.64M | 8.61 SOL | $737.68 | 3g4wR...EqzFi |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048545 | 0.069970 SOL | 11.76M | 11.73 SOL | $1.01K | 3g4wR...EqzFi |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048502 | 0.069919 SOL | 12.08M | 11.98 SOL | $1.03K | 5XKJY...c1PHY |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048607 | 0.051005 SOL | 7.45M | 7.48 SOL | $641.26 | 5XKJY...c1PHY |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048570 | 0.0610000 SOL | 8.30M | 8.30 SOL | $711.47 | VFyCZ...Pn754 |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048640 | 0.051009 SOL | 6.52M | 6.57 SOL | $563.27 | VFyCZ...Pn754 |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048604 | 0.051004 SOL | 7.41M | 7.44 SOL | $637.54 | 4niPA...hCGTM |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048629 | 0.051007 SOL | 9.12M | 9.18 SOL | $787.04 | 4niPA...hCGTM |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048608 | 0.051005 SOL | 11.15M | 11.19 SOL | $959.32 | 28aBg...q7jpo |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048704 | 0.051016 SOL | 7.39M | 7.51 SOL | $643.48 | 28aBg...q7jpo |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048686 | 0.051014 SOL | 9.67M | 9.80 SOL | $839.51 | 24sqj...ZqUjv |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048716 | 0.051017 SOL | 10.95M | 11.13 SOL | $954.17 | 24sqj...ZqUjv |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048605 | 0.051004 SOL | 6.13M | 6.16 SOL | $527.78 | 5NAQM...B4469 |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048623 | 0.051007 SOL | 8.42M | 8.47 SOL | $725.71 | 5NAQM...B4469 |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048555 | 0.069982 SOL | 6.86M | 6.84 SOL | $586.50 | 2RXYm...jrcBv |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048571 | 0.0610000 SOL | 9.30M | 9.30 SOL | $797.33 | 2RXYm...jrcBv |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048520 | 0.069941 SOL | 9.03M | 8.98 SOL | $769.49 | 4XLw2...Xq6eG |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048598 | 0.051004 SOL | 6.52M | 6.54 SOL | $560.84 | 4XLw2...Xq6eG |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048568 | 0.069997 SOL | 7.81M | 7.81 SOL | $669.08 | 2F1n6...js97v |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048629 | 0.051007 SOL | 6.71M | 6.75 SOL | $578.61 | 2F1n6...js97v |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048586 | 0.051002 SOL | 7.07M | 7.08 SOL | $607.17 | 3RvP3...9zBNo |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048614 | 0.051006 SOL | 8.51M | 8.56 SOL | $733.22 | 3RvP3...9zBNo |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048569 | 0.069998 SOL | 8.66M | 8.66 SOL | $742.29 | 5eF7r...fZeVu |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048616 | 0.051006 SOL | 8.64M | 8.68 SOL | $744.19 | 5eF7r...fZeVu |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048547 | 0.069974 SOL | 7.04M | 7.02 SOL | $601.37 | 4HmZX...EEnuy |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048593 | 0.051003 SOL | 7.12M | 7.14 SOL | $611.84 | 4HmZX...EEnuy |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048572 | 0.051001 SOL | 9.22M | 9.22 SOL | $790.09 | 3Y9jT...MKWhu |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048594 | 0.051003 SOL | 11.22M | 11.25 SOL | $964.41 | 3Y9jT...MKWhu |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048482 | 0.069897 SOL | 6.20M | 6.13 SOL | $525.55 | 3axHM...BR6Tn |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048508 | 0.069929 SOL | 7.76M | 7.70 SOL | $660.02 | 3axHM...BR6Tn |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048505 | 0.069924 SOL | 11.14M | 11.06 SOL | $947.75 | 4oMDs...PkHen |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048565 | 0.069995 SOL | 10.02M | 10.01 SOL | $858.02 | 4oMDs...PkHen |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048494 | 0.069912 SOL | 8.12M | 8.05 SOL | $690.04 | 27YHB...zHAMs |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048543 | 0.069969 SOL | 7.90M | 7.88 SOL | $675.25 | 27YHB...zHAMs |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048499 | 0.069918 SOL | 8.18M | 8.11 SOL | $695.38 | 3eaKw...TCCUm |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048529 | 0.069953 SOL | 9.52M | 9.47 SOL | $811.51 | 3eaKw...TCCUm |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048518 | 0.069939 SOL | 12.30M | 12.23 SOL | $1.05K | 3cGG3...dXZ2T |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048611 | 0.051005 SOL | 8.67M | 8.72 SOL | $746.84 | 3cGG3...dXZ2T |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048540 | 0.069966 SOL | 6.92M | 6.89 SOL | $590.55 | 5KB76...K5g6f |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048536 | 0.069960 SOL | 10.97M | 10.93 SOL | $936.36 | 5KB76...K5g6f |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048459 | 0.069871 SOL | 8.68M | 8.57 SOL | $734.32 | 49YPt...BUe86 |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048463 | 0.069875 SOL | 12.10M | 11.95 SOL | $1.02K | 49YPt...BUe86 |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048387 | 0.069787 SOL | 9.83M | 9.62 SOL | $824.20 | 4zRms...RoHhA |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048436 | 0.069844 SOL | 9.60M | 9.45 SOL | $809.38 | 4zRms...RoHhA |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048382 | 0.069781 SOL | 9.03M | 8.83 SOL | $756.68 | Ep3xa...KtMfZ |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048434 | 0.069843 SOL | 8.51M | 8.37 SOL | $717.48 | Ep3xa...KtMfZ |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048403 | 0.069806 SOL | 9.72M | 9.53 SOL | $816.81 | 3h1kM...yF1Rm |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048423 | 0.069829 SOL | 11.81M | 11.61 SOL | $994.89 | 3h1kM...yF1Rm |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048338 | 0.069731 SOL | 8.77M | 8.54 SOL | $731.38 | 5PmS7...ZM2Wv |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048373 | 0.069771 SOL | 9.65M | 9.43 SOL | $808.28 | 5PmS7...ZM2Wv |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048359 | 0.069755 SOL | 12.24M | 11.94 SOL | $1.02K | 53AtH...6y5Aw |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048444 | 0.069854 SOL | 9.09M | 8.96 SOL | $767.78 | 53AtH...6y5Aw |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048386 | 0.069786 SOL | 8.19M | 8.01 SOL | $686.41 | Tx38E...8EnzP |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048396 | 0.069798 SOL | 11.05M | 10.82 SOL | $927.46 | Tx38E...8EnzP |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048318 | 0.069716 SOL | 9.11M | 8.85 SOL | $757.42 | 2oku4...kT4pN |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048335 | 0.069736 SOL | 11.44M | 11.14 SOL | $953.82 | 2oku4...kT4pN |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048265 | 0.069653 SOL | 9.46M | 9.13 SOL | $782.09 | 2rhXA...moZax |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048347 | 0.069750 SOL | 6.42M | 6.26 SOL | $535.86 | 2rhXA...moZax |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048360 | 0.069765 SOL | 11.16M | 10.90 SOL | $932.88 | 34wjH...TckUE |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048466 | 0.069888 SOL | 6.34M | 6.27 SOL | $536.95 | 34wjH...TckUE |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048472 | 0.069896 SOL | 10.55M | 10.44 SOL | $893.66 | 2MRuc...4Fd6L |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048574 | 0.051002 SOL | 6.21M | 6.22 SOL | $532.62 | 2MRuc...4Fd6L |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048542 | 0.069977 SOL | 7.39M | 7.37 SOL | $631.41 | 4u6Eo...i2XxW |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048576 | 0.051002 SOL | 8.38M | 8.39 SOL | $718.59 | 4u6Eo...i2XxW |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048538 | 0.069973 SOL | 9.13M | 9.10 SOL | $779.49 | 38wWn...RogKF |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048604 | 0.051005 SOL | 7.62M | 7.66 SOL | $655.81 | 38wWn...RogKF |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048611 | 0.051006 SOL | 11.79M | 11.86 SOL | $1.02K | 2q4MK...BsYxd |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048671 | 0.051013 SOL | 10.79M | 10.93 SOL | $935.80 | 2q4MK...BsYxd |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048620 | 0.051007 SOL | 10.60M | 10.67 SOL | $913.88 | 3J3Nq...jrNwu |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048665 | 0.051012 SOL | 10.82M | 10.95 SOL | $937.18 | 3J3Nq...jrNwu |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048593 | 0.051004 SOL | 9.08M | 9.11 SOL | $780.08 | 4xWvJ...BXAr2 |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048616 | 0.051007 SOL | 10.95M | 11.02 SOL | $943.31 | 4xWvJ...BXAr2 |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048536 | 0.069971 SOL | 8.47M | 8.45 SOL | $723.08 | 3VdaL...zAHHh |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048564 | 0.051001 SOL | 9.98M | 9.99 SOL | $854.95 | 3VdaL...zAHHh |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048516 | 0.069948 SOL | 9.96M | 9.91 SOL | $848.50 | bsBzh...w6PCA |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048599 | 0.051005 SOL | 7.12M | 7.15 SOL | $612.14 | bsBzh...w6PCA |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048608 | 0.051006 SOL | 11.47M | 11.53 SOL | $987.21 | 419JG...VVSMX |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048707 | 0.051017 SOL | 7.53M | 7.66 SOL | $655.49 | 419JG...VVSMX |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048690 | 0.051016 SOL | 9.94M | 10.09 SOL | $863.40 | 3htk4...y3EtF |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048740 | 0.051021 SOL | 9.78M | 9.99 SOL | $855.05 | 3htk4...y3EtF |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048670 | 0.051013 SOL | 8.18M | 8.28 SOL | $708.82 | p4xwY...Xia3j |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048675 | 0.051014 SOL | 11.47M | 11.62 SOL | $994.52 | p4xwY...Xia3j |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048577 | 0.051002 SOL | 7.64M | 7.65 SOL | $654.89 | 2oFt4...4nx2M |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048626 | 0.051008 SOL | 7.47M | 7.53 SOL | $644.59 | 2oFt4...4nx2M |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048594 | 0.051004 SOL | 8.64M | 8.68 SOL | $742.78 | 5peku...Hz1nn |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048653 | 0.051011 SOL | 7.72M | 7.81 SOL | $668.21 | 5peku...Hz1nn |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048590 | 0.051004 SOL | 6.44M | 6.46 SOL | $552.81 | 4sNda...QEeGW |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048589 | 0.051003 SOL | 10.21M | 10.24 SOL | $877.00 | 4sNda...QEeGW |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048498 | 0.069924 SOL | 6.85M | 6.80 SOL | $582.41 | 499zj...wZaRq |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048480 | 0.069902 SOL | 12.02M | 11.91 SOL | $1.02K | 499zj...wZaRq |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048405 | 0.069815 SOL | 9.81M | 9.63 SOL | $824.78 | x8Fxq...WUCqL |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048438 | 0.069854 SOL | 10.80M | 10.64 SOL | $911.51 | x8Fxq...WUCqL |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048402 | 0.069811 SOL | 11.59M | 11.37 SOL | $973.89 | 5Ttjv...SU3t5 |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048508 | 0.069935 SOL | 6.79M | 6.74 SOL | $577.25 | 5Ttjv...SU3t5 |
Mar 12 03:21 PM | BUILD / SOL | Sell | $0.048479 | 0.069902 SOL | 8.23M | 8.15 SOL | $698.03 | 4nYmC...ffcxL |
Mar 12 03:21 PM | BUILD / SOL | Buy | $0.048503 | 0.069930 SOL | 10.00M | 9.93 SOL | $850.21 | 4nYmC...ffcxL |
