What's Next... (Next)
The live What's Next... price today is $0.048198, with a 24-hour trading volume of $153.03K. Next has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048198
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $153.03K
- 24h Transactions
- 6906
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Next on PumpSwapRecent Transactions
- : 321604901633514 Next for -299167285 SOL
- : 837275541054481 Next for -780834519 SOL
- : 550712926585551 Next for -513898553 SOL
- : 732679260754878 Next for -682409369 SOL
- : 402797604277720 Next for -373784931 SOL
- : 873247407022407 Next for -809674513 SOL
- : 386814899793543 Next for -357197795 SOL
- : 672715287142586 Next for -630004255 SOL
- : 1030775736442520 Next for -960017266 SOL
- : 1077457808954162 Next for -998363889 SOL
What's Next...
What's Next... Price (Next)
| Date | Market | Type | Price (USD) | Price | Next | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:17 AM | Next / SOL | Buy | $0.048184 | 0.069303 SOL | 321.60K | 0.2992 SOL | $26.32 | Uw3Jm...F7fvx |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048205 | 0.069326 SOL | 837.28K | 0.7808 SOL | $68.69 | 55axr...yKiay |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048210 | 0.069332 SOL | 550.71K | 0.5139 SOL | $45.21 | 2jCx8...DiDJT |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048194 | 0.069314 SOL | 732.68K | 0.6824 SOL | $60.03 | 4rYKM...PRzuS |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048164 | 0.069280 SOL | 402.80K | 0.3738 SOL | $32.88 | dRjxe...zyUSh |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048157 | 0.069272 SOL | 873.25K | 0.8097 SOL | $71.23 | 531aB...bu3GM |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048124 | 0.069235 SOL | 386.81K | 0.3572 SOL | $31.42 | 4gxPJ...YFhMY |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048239 | 0.069366 SOL | 672.72K | 0.6300 SOL | $55.42 | 3sDAe...qCbzx |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048194 | 0.069314 SOL | 1.03M | 0.9600 SOL | $84.46 | 3MxSx...KnR7C |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048152 | 0.069266 SOL | 1.08M | 0.9984 SOL | $87.83 | Lr3V7...3LSFc |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048117 | 0.069227 SOL | 254.96K | 0.2352 SOL | $20.69 | 2b3RF...cgpNV |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048104 | 0.069212 SOL | 228.16K | 0.2102 SOL | $18.49 | 4Yq1W...y5h4y |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048094 | 0.069201 SOL | 162.77K | 0.1498 SOL | $13.17 | JSbyD...emXxB |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048124 | 0.069234 SOL | 823.58K | 0.7605 SOL | $66.90 | uHbWT...Ka7Dk |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048077 | 0.069181 SOL | 971.06K | 0.8915 SOL | $78.43 | 5edcC...MoPKC |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048050 | 0.069150 SOL | 854.31K | 0.7816 SOL | $68.76 | 3snuH...GLsSF |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048020 | 0.069116 SOL | 310.45K | 0.2830 SOL | $24.90 | 5FbA8...dUpcB |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048022 | 0.069118 SOL | 227.21K | 0.2072 SOL | $18.23 | 5MDjM...32NbW |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048023 | 0.069120 SOL | 1.00M | 0.9144 SOL | $80.44 | 2iVXt...jR7HQ |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048035 | 0.069134 SOL | 313.30K | 0.2861 SOL | $25.17 | oBAT5...StnXy |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048055 | 0.069156 SOL | 795.90K | 0.7287 SOL | $64.11 | 46Hxh...oNf8o |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048008 | 0.069103 SOL | 1.03M | 0.9365 SOL | $82.38 | 2ApE1...JXJ4V |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048006 | 0.069101 SOL | 1.00M | 0.9113 SOL | $80.17 | 2BQSu...vYxri |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047985 | 0.069077 SOL | 894.47K | 0.8118 SOL | $71.42 | 5Ch8r...uzcKf |
Mar 14 01:17 AM | Next / SOL | Buy | $0.048007 | 0.069101 SOL | 263.60K | 0.2399 SOL | $21.10 | 5zDaY...EZtDv |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047974 | 0.069064 SOL | 1.01M | 0.9181 SOL | $80.77 | 5wpk1...8Wcr9 |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047925 | 0.069008 SOL | 922.33K | 0.8308 SOL | $73.09 | 3XqA3...CNsB7 |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047931 | 0.069015 SOL | 829.41K | 0.7477 SOL | $65.78 | 45ChP...39HU3 |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047905 | 0.068986 SOL | 833.63K | 0.7491 SOL | $65.90 | 2XFFM...FjnkC |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047868 | 0.068943 SOL | 944.44K | 0.8446 SOL | $74.30 | 5suYx...5H1Qv |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047826 | 0.068896 SOL | 739.86K | 0.6581 SOL | $57.90 | 5MKbm...fQNik |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047827 | 0.068896 SOL | 686.83K | 0.6110 SOL | $53.75 | 4R675...Cr5gm |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047803 | 0.068869 SOL | 890.71K | 0.7900 SOL | $69.50 | 3kSGQ...jvhFt |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047805 | 0.068872 SOL | 362.87K | 0.3219 SOL | $28.32 | 3BQr9...xyLxu |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047775 | 0.068838 SOL | 855.01K | 0.7556 SOL | $66.48 | 4uvdw...yDkLf |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047773 | 0.068835 SOL | 886.06K | 0.7828 SOL | $68.87 | 2Uu1z...jvJWj |
Mar 14 01:17 AM | Next / SOL | Sell | $0.047709 | 0.068762 SOL | 788.97 | 0.036913 SOL | $0.0608 | 5KriU...1ADqh |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047765 | 0.068826 SOL | 118.24K | 0.1044 SOL | $9.18 | 4TKvh...PsMHo |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047747 | 0.068806 SOL | 622.08K | 0.5478 SOL | $48.19 | 3J7s8...aWeVV |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047738 | 0.068796 SOL | 795.77K | 0.6999 SOL | $61.57 | 4fvqS...PQYCV |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047708 | 0.068761 SOL | 1.06M | 0.9256 SOL | $81.43 | 394No...h3Wu1 |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047707 | 0.068761 SOL | 867.48K | 0.7599 SOL | $66.85 | T3eBe...a1XgA |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047677 | 0.068726 SOL | 392.39K | 0.3424 SOL | $30.12 | 5DMHM...TbgTt |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047664 | 0.068711 SOL | 145.19K | 0.1265 SOL | $11.13 | 2wXv4...NqkUE |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047657 | 0.068703 SOL | 156.20K | 0.1359 SOL | $11.96 | 3WM32...mGLXH |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047645 | 0.068690 SOL | 332.08K | 0.2886 SOL | $25.39 | 67c6B...pHn87 |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047643 | 0.068688 SOL | 660.03K | 0.5734 SOL | $50.45 | 5wiw6...BtiXW |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047617 | 0.068658 SOL | 696.50K | 0.6030 SOL | $53.05 | HkScd...w1V2w |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047616 | 0.068658 SOL | 902.10K | 0.7810 SOL | $68.70 | 4g4tf...ssXRE |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047620 | 0.068661 SOL | 995.82K | 0.8625 SOL | $75.87 | 1ZLj1...2AvSq |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047598 | 0.068636 SOL | 204.18K | 0.1763 SOL | $15.51 | 4MuQq...3AF4R |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047571 | 0.068606 SOL | 915.91K | 0.7882 SOL | $69.34 | EhPFj...mhPga |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047529 | 0.068559 SOL | 859.98K | 0.7360 SOL | $64.75 | 43Nzo...JKRfs |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047502 | 0.068527 SOL | 324.83K | 0.2770 SOL | $24.37 | 5gRr3...1DiM4 |
Mar 14 01:17 AM | Next / SOL | Sell | $0.047453 | 0.068472 SOL | 8.48K | 0.027189 SOL | $0.6324 | 4izdS...MXCY1 |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047533 | 0.068563 SOL | 747.59K | 0.6401 SOL | $56.31 | 3vhbw...Q5JHN |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047499 | 0.068524 SOL | 729.47K | 0.6218 SOL | $54.70 | FDkpn...vsxxp |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047508 | 0.068534 SOL | 827.55K | 0.7062 SOL | $62.12 | 2DNBx...S7ADD |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047475 | 0.068497 SOL | 569.82K | 0.4842 SOL | $42.59 | 3J5g8...MLWSH |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047499 | 0.068525 SOL | 542.22K | 0.4622 SOL | $40.66 | 5arsz...GCA6P |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047682 | 0.068733 SOL | 553.81K | 0.4836 SOL | $42.54 | 5phr6...cQH1Z |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047655 | 0.068702 SOL | 565.91K | 0.4924 SOL | $43.32 | 37NHV...Z6aBu |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047624 | 0.068666 SOL | 765.16K | 0.6630 SOL | $58.33 | 2nz3Q...skniQ |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047590 | 0.068627 SOL | 663.60K | 0.5725 SOL | $50.36 | 29MSx...Vc2q5 |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047561 | 0.068595 SOL | 545.44K | 0.4688 SOL | $41.24 | 3Ra9K...Yrfih |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047539 | 0.068570 SOL | 403.62K | 0.3459 SOL | $30.43 | 2UryV...ZhzoX |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047526 | 0.068555 SOL | 159.60K | 0.1365 SOL | $12.01 | 2kiSZ...giYwv |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047505 | 0.068531 SOL | 732.19K | 0.6246 SOL | $54.95 | 4SFY2...JyUuk |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047462 | 0.068482 SOL | 1.14M | 0.9655 SOL | $84.94 | 5PQGg...5Y5H7 |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047465 | 0.068486 SOL | 958.63K | 0.8134 SOL | $71.56 | 5Tubc...Ztu3n |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047455 | 0.068474 SOL | 1.04M | 0.8793 SOL | $77.36 | D2zK7...SWS6h |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047455 | 0.068474 SOL | 363.75K | 0.3082 SOL | $27.11 | 4z3kP...ZYMbG |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047437 | 0.068454 SOL | 400.45K | 0.3385 SOL | $29.78 | 5r1zD...rKfX6 |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047438 | 0.068455 SOL | 931.10K | 0.7872 SOL | $69.25 | 4ix1v...RA7Vs |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047439 | 0.068456 SOL | 563.36K | 0.4764 SOL | $41.91 | 4Uvkp...9nj3Z |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047418 | 0.068432 SOL | 346.42K | 0.2921 SOL | $25.70 | jSaC7...WtEp6 |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047460 | 0.068479 SOL | 929.83K | 0.7884 SOL | $69.36 | 2FfW7...9FzMq |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047424 | 0.068439 SOL | 610.28K | 0.5150 SOL | $45.31 | 5MY8a...pCzuF |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047405 | 0.068418 SOL | 1.18M | 0.9915 SOL | $87.22 | 4rwuD...kiHNE |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047362 | 0.068369 SOL | 716.43K | 0.5995 SOL | $52.74 | 5qtC6...BLsjd |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047406 | 0.068419 SOL | 283.32K | 0.2385 SOL | $20.98 | q1xdy...FaM5E |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047387 | 0.068397 SOL | 558.77K | 0.4692 SOL | $41.27 | 9j8t1...Jp8e6 |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047369 | 0.068377 SOL | 221.85K | 0.1858 SOL | $16.35 | 21e84...88FVQ |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047405 | 0.068418 SOL | 452.67K | 0.3810 SOL | $33.52 | 3J4rG...2DqRi |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047423 | 0.068438 SOL | 772.99K | 0.6522 SOL | $57.37 | 4vZ2H...LoH5U |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047401 | 0.068413 SOL | 182.51K | 0.1535 SOL | $13.51 | TiCdp...EmSeS |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047411 | 0.068424 SOL | 163.41K | 0.1377 SOL | $12.11 | 2sWFV...aP77r |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047396 | 0.068407 SOL | 503.44K | 0.4232 SOL | $37.23 | 52cQF...K63Lp |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047417 | 0.068431 SOL | 672.29K | 0.5668 SOL | $49.86 | 2msY9...b57TD |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047422 | 0.068437 SOL | 209.54K | 0.1768 SOL | $15.55 | 213RS...WhqMx |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047426 | 0.068441 SOL | 271.90K | 0.2295 SOL | $20.19 | 6YWrB...ZbUGa |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047403 | 0.068415 SOL | 746.24K | 0.6279 SOL | $55.24 | 32Yrd...7vNUm |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047387 | 0.068396 SOL | 796.19K | 0.6685 SOL | $58.81 | 4pwdn...3YL7h |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047381 | 0.068391 SOL | 244.69K | 0.2053 SOL | $18.06 | 39RRR...fQG6o |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047368 | 0.068375 SOL | 344.60K | 0.2886 SOL | $25.39 | 2kDqG...4pP6k |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047392 | 0.068403 SOL | 675.69K | 0.5677 SOL | $49.95 | 64gG9...qkRHB |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047404 | 0.068416 SOL | 755.47K | 0.6357 SOL | $55.93 | 4qR2w...UFhaC |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047423 | 0.068438 SOL | 423.10K | 0.3570 SOL | $31.40 | 3MW9f...NWxMA |
Mar 14 01:17 AM | Next / SOL | Buy | $0.047399 | 0.068411 SOL | 607.49K | 0.5109 SOL | $44.95 | 5pkRs...BEUGf |
Mar 14 01:17 AM | Next / SOL | Sell | $0.047376 | 0.068385 SOL | 2.12K | 0.021780 SOL | $0.1566 | fUbeh...2XKTR |
