29,317,904 Pools27,042,523 Tokens

What's Next... (Next)

The live What's Next... price today is $0.048198, with a 24-hour trading volume of $153.03K. Next has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048198
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$153.03K
24h Transactions
6906

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Next on PumpSwap

Recent Transactions

  • : 321604901633514 Next for -299167285 SOL
  • : 837275541054481 Next for -780834519 SOL
  • : 550712926585551 Next for -513898553 SOL
  • : 732679260754878 Next for -682409369 SOL
  • : 402797604277720 Next for -373784931 SOL
  • : 873247407022407 Next for -809674513 SOL
  • : 386814899793543 Next for -357197795 SOL
  • : 672715287142586 Next for -630004255 SOL
  • : 1030775736442520 Next for -960017266 SOL
  • : 1077457808954162 Next for -998363889 SOL

What's Next...

What's Next... Price (Next)

DateMarketTypePrice (USD)PriceNext2nd ASSETTotalTXN
Mar 14 01:17 AM
Next / SOLBuy$0.0481840.069303 SOL321.60K0.2992 SOL$26.32Uw3Jm...F7fvx
Mar 14 01:17 AM
Next / SOLBuy$0.0482050.069326 SOL837.28K0.7808 SOL$68.6955axr...yKiay
Mar 14 01:17 AM
Next / SOLBuy$0.0482100.069332 SOL550.71K0.5139 SOL$45.212jCx8...DiDJT
Mar 14 01:17 AM
Next / SOLBuy$0.0481940.069314 SOL732.68K0.6824 SOL$60.034rYKM...PRzuS
Mar 14 01:17 AM
Next / SOLBuy$0.0481640.069280 SOL402.80K0.3738 SOL$32.88dRjxe...zyUSh
Mar 14 01:17 AM
Next / SOLBuy$0.0481570.069272 SOL873.25K0.8097 SOL$71.23531aB...bu3GM
Mar 14 01:17 AM
Next / SOLBuy$0.0481240.069235 SOL386.81K0.3572 SOL$31.424gxPJ...YFhMY
Mar 14 01:17 AM
Next / SOLBuy$0.0482390.069366 SOL672.72K0.6300 SOL$55.423sDAe...qCbzx
Mar 14 01:17 AM
Next / SOLBuy$0.0481940.069314 SOL1.03M0.9600 SOL$84.463MxSx...KnR7C
Mar 14 01:17 AM
Next / SOLBuy$0.0481520.069266 SOL1.08M0.9984 SOL$87.83Lr3V7...3LSFc
Mar 14 01:17 AM
Next / SOLBuy$0.0481170.069227 SOL254.96K0.2352 SOL$20.692b3RF...cgpNV
Mar 14 01:17 AM
Next / SOLBuy$0.0481040.069212 SOL228.16K0.2102 SOL$18.494Yq1W...y5h4y
Mar 14 01:17 AM
Next / SOLBuy$0.0480940.069201 SOL162.77K0.1498 SOL$13.17JSbyD...emXxB
Mar 14 01:17 AM
Next / SOLBuy$0.0481240.069234 SOL823.58K0.7605 SOL$66.90uHbWT...Ka7Dk
Mar 14 01:17 AM
Next / SOLBuy$0.0480770.069181 SOL971.06K0.8915 SOL$78.435edcC...MoPKC
Mar 14 01:17 AM
Next / SOLBuy$0.0480500.069150 SOL854.31K0.7816 SOL$68.763snuH...GLsSF
Mar 14 01:17 AM
Next / SOLBuy$0.0480200.069116 SOL310.45K0.2830 SOL$24.905FbA8...dUpcB
Mar 14 01:17 AM
Next / SOLBuy$0.0480220.069118 SOL227.21K0.2072 SOL$18.235MDjM...32NbW
Mar 14 01:17 AM
Next / SOLBuy$0.0480230.069120 SOL1.00M0.9144 SOL$80.442iVXt...jR7HQ
Mar 14 01:17 AM
Next / SOLBuy$0.0480350.069134 SOL313.30K0.2861 SOL$25.17oBAT5...StnXy
Mar 14 01:17 AM
Next / SOLBuy$0.0480550.069156 SOL795.90K0.7287 SOL$64.1146Hxh...oNf8o
Mar 14 01:17 AM
Next / SOLBuy$0.0480080.069103 SOL1.03M0.9365 SOL$82.382ApE1...JXJ4V
Mar 14 01:17 AM
Next / SOLBuy$0.0480060.069101 SOL1.00M0.9113 SOL$80.172BQSu...vYxri
Mar 14 01:17 AM
Next / SOLBuy$0.0479850.069077 SOL894.47K0.8118 SOL$71.425Ch8r...uzcKf
Mar 14 01:17 AM
Next / SOLBuy$0.0480070.069101 SOL263.60K0.2399 SOL$21.105zDaY...EZtDv
Mar 14 01:17 AM
Next / SOLBuy$0.0479740.069064 SOL1.01M0.9181 SOL$80.775wpk1...8Wcr9
Mar 14 01:17 AM
Next / SOLBuy$0.0479250.069008 SOL922.33K0.8308 SOL$73.093XqA3...CNsB7
Mar 14 01:17 AM
Next / SOLBuy$0.0479310.069015 SOL829.41K0.7477 SOL$65.7845ChP...39HU3
Mar 14 01:17 AM
Next / SOLBuy$0.0479050.068986 SOL833.63K0.7491 SOL$65.902XFFM...FjnkC
Mar 14 01:17 AM
Next / SOLBuy$0.0478680.068943 SOL944.44K0.8446 SOL$74.305suYx...5H1Qv
Mar 14 01:17 AM
Next / SOLBuy$0.0478260.068896 SOL739.86K0.6581 SOL$57.905MKbm...fQNik
Mar 14 01:17 AM
Next / SOLBuy$0.0478270.068896 SOL686.83K0.6110 SOL$53.754R675...Cr5gm
Mar 14 01:17 AM
Next / SOLBuy$0.0478030.068869 SOL890.71K0.7900 SOL$69.503kSGQ...jvhFt
Mar 14 01:17 AM
Next / SOLBuy$0.0478050.068872 SOL362.87K0.3219 SOL$28.323BQr9...xyLxu
Mar 14 01:17 AM
Next / SOLBuy$0.0477750.068838 SOL855.01K0.7556 SOL$66.484uvdw...yDkLf
Mar 14 01:17 AM
Next / SOLBuy$0.0477730.068835 SOL886.06K0.7828 SOL$68.872Uu1z...jvJWj
Mar 14 01:17 AM
Next / SOLSell$0.0477090.068762 SOL788.970.036913 SOL$0.06085KriU...1ADqh
Mar 14 01:17 AM
Next / SOLBuy$0.0477650.068826 SOL118.24K0.1044 SOL$9.184TKvh...PsMHo
Mar 14 01:17 AM
Next / SOLBuy$0.0477470.068806 SOL622.08K0.5478 SOL$48.193J7s8...aWeVV
Mar 14 01:17 AM
Next / SOLBuy$0.0477380.068796 SOL795.77K0.6999 SOL$61.574fvqS...PQYCV
Mar 14 01:17 AM
Next / SOLBuy$0.0477080.068761 SOL1.06M0.9256 SOL$81.43394No...h3Wu1
Mar 14 01:17 AM
Next / SOLBuy$0.0477070.068761 SOL867.48K0.7599 SOL$66.85T3eBe...a1XgA
Mar 14 01:17 AM
Next / SOLBuy$0.0476770.068726 SOL392.39K0.3424 SOL$30.125DMHM...TbgTt
Mar 14 01:17 AM
Next / SOLBuy$0.0476640.068711 SOL145.19K0.1265 SOL$11.132wXv4...NqkUE
Mar 14 01:17 AM
Next / SOLBuy$0.0476570.068703 SOL156.20K0.1359 SOL$11.963WM32...mGLXH
Mar 14 01:17 AM
Next / SOLBuy$0.0476450.068690 SOL332.08K0.2886 SOL$25.3967c6B...pHn87
Mar 14 01:17 AM
Next / SOLBuy$0.0476430.068688 SOL660.03K0.5734 SOL$50.455wiw6...BtiXW
Mar 14 01:17 AM
Next / SOLBuy$0.0476170.068658 SOL696.50K0.6030 SOL$53.05HkScd...w1V2w
Mar 14 01:17 AM
Next / SOLBuy$0.0476160.068658 SOL902.10K0.7810 SOL$68.704g4tf...ssXRE
Mar 14 01:17 AM
Next / SOLBuy$0.0476200.068661 SOL995.82K0.8625 SOL$75.871ZLj1...2AvSq
Mar 14 01:17 AM
Next / SOLBuy$0.0475980.068636 SOL204.18K0.1763 SOL$15.514MuQq...3AF4R
Mar 14 01:17 AM
Next / SOLBuy$0.0475710.068606 SOL915.91K0.7882 SOL$69.34EhPFj...mhPga
Mar 14 01:17 AM
Next / SOLBuy$0.0475290.068559 SOL859.98K0.7360 SOL$64.7543Nzo...JKRfs
Mar 14 01:17 AM
Next / SOLBuy$0.0475020.068527 SOL324.83K0.2770 SOL$24.375gRr3...1DiM4
Mar 14 01:17 AM
Next / SOLSell$0.0474530.068472 SOL8.48K0.027189 SOL$0.63244izdS...MXCY1
Mar 14 01:17 AM
Next / SOLBuy$0.0475330.068563 SOL747.59K0.6401 SOL$56.313vhbw...Q5JHN
Mar 14 01:17 AM
Next / SOLBuy$0.0474990.068524 SOL729.47K0.6218 SOL$54.70FDkpn...vsxxp
Mar 14 01:17 AM
Next / SOLBuy$0.0475080.068534 SOL827.55K0.7062 SOL$62.122DNBx...S7ADD
Mar 14 01:17 AM
Next / SOLBuy$0.0474750.068497 SOL569.82K0.4842 SOL$42.593J5g8...MLWSH
Mar 14 01:17 AM
Next / SOLBuy$0.0474990.068525 SOL542.22K0.4622 SOL$40.665arsz...GCA6P
Mar 14 01:17 AM
Next / SOLBuy$0.0476820.068733 SOL553.81K0.4836 SOL$42.545phr6...cQH1Z
Mar 14 01:17 AM
Next / SOLBuy$0.0476550.068702 SOL565.91K0.4924 SOL$43.3237NHV...Z6aBu
Mar 14 01:17 AM
Next / SOLBuy$0.0476240.068666 SOL765.16K0.6630 SOL$58.332nz3Q...skniQ
Mar 14 01:17 AM
Next / SOLBuy$0.0475900.068627 SOL663.60K0.5725 SOL$50.3629MSx...Vc2q5
Mar 14 01:17 AM
Next / SOLBuy$0.0475610.068595 SOL545.44K0.4688 SOL$41.243Ra9K...Yrfih
Mar 14 01:17 AM
Next / SOLBuy$0.0475390.068570 SOL403.62K0.3459 SOL$30.432UryV...ZhzoX
Mar 14 01:17 AM
Next / SOLBuy$0.0475260.068555 SOL159.60K0.1365 SOL$12.012kiSZ...giYwv
Mar 14 01:17 AM
Next / SOLBuy$0.0475050.068531 SOL732.19K0.6246 SOL$54.954SFY2...JyUuk
Mar 14 01:17 AM
Next / SOLBuy$0.0474620.068482 SOL1.14M0.9655 SOL$84.945PQGg...5Y5H7
Mar 14 01:17 AM
Next / SOLBuy$0.0474650.068486 SOL958.63K0.8134 SOL$71.565Tubc...Ztu3n
Mar 14 01:17 AM
Next / SOLBuy$0.0474550.068474 SOL1.04M0.8793 SOL$77.36D2zK7...SWS6h
Mar 14 01:17 AM
Next / SOLBuy$0.0474550.068474 SOL363.75K0.3082 SOL$27.114z3kP...ZYMbG
Mar 14 01:17 AM
Next / SOLBuy$0.0474370.068454 SOL400.45K0.3385 SOL$29.785r1zD...rKfX6
Mar 14 01:17 AM
Next / SOLBuy$0.0474380.068455 SOL931.10K0.7872 SOL$69.254ix1v...RA7Vs
Mar 14 01:17 AM
Next / SOLBuy$0.0474390.068456 SOL563.36K0.4764 SOL$41.914Uvkp...9nj3Z
Mar 14 01:17 AM
Next / SOLBuy$0.0474180.068432 SOL346.42K0.2921 SOL$25.70jSaC7...WtEp6
Mar 14 01:17 AM
Next / SOLBuy$0.0474600.068479 SOL929.83K0.7884 SOL$69.362FfW7...9FzMq
Mar 14 01:17 AM
Next / SOLBuy$0.0474240.068439 SOL610.28K0.5150 SOL$45.315MY8a...pCzuF
Mar 14 01:17 AM
Next / SOLBuy$0.0474050.068418 SOL1.18M0.9915 SOL$87.224rwuD...kiHNE
Mar 14 01:17 AM
Next / SOLBuy$0.0473620.068369 SOL716.43K0.5995 SOL$52.745qtC6...BLsjd
Mar 14 01:17 AM
Next / SOLBuy$0.0474060.068419 SOL283.32K0.2385 SOL$20.98q1xdy...FaM5E
Mar 14 01:17 AM
Next / SOLBuy$0.0473870.068397 SOL558.77K0.4692 SOL$41.279j8t1...Jp8e6
Mar 14 01:17 AM
Next / SOLBuy$0.0473690.068377 SOL221.85K0.1858 SOL$16.3521e84...88FVQ
Mar 14 01:17 AM
Next / SOLBuy$0.0474050.068418 SOL452.67K0.3810 SOL$33.523J4rG...2DqRi
Mar 14 01:17 AM
Next / SOLBuy$0.0474230.068438 SOL772.99K0.6522 SOL$57.374vZ2H...LoH5U
Mar 14 01:17 AM
Next / SOLBuy$0.0474010.068413 SOL182.51K0.1535 SOL$13.51TiCdp...EmSeS
Mar 14 01:17 AM
Next / SOLBuy$0.0474110.068424 SOL163.41K0.1377 SOL$12.112sWFV...aP77r
Mar 14 01:17 AM
Next / SOLBuy$0.0473960.068407 SOL503.44K0.4232 SOL$37.2352cQF...K63Lp
Mar 14 01:17 AM
Next / SOLBuy$0.0474170.068431 SOL672.29K0.5668 SOL$49.862msY9...b57TD
Mar 14 01:17 AM
Next / SOLBuy$0.0474220.068437 SOL209.54K0.1768 SOL$15.55213RS...WhqMx
Mar 14 01:17 AM
Next / SOLBuy$0.0474260.068441 SOL271.90K0.2295 SOL$20.196YWrB...ZbUGa
Mar 14 01:17 AM
Next / SOLBuy$0.0474030.068415 SOL746.24K0.6279 SOL$55.2432Yrd...7vNUm
Mar 14 01:17 AM
Next / SOLBuy$0.0473870.068396 SOL796.19K0.6685 SOL$58.814pwdn...3YL7h
Mar 14 01:17 AM
Next / SOLBuy$0.0473810.068391 SOL244.69K0.2053 SOL$18.0639RRR...fQG6o
Mar 14 01:17 AM
Next / SOLBuy$0.0473680.068375 SOL344.60K0.2886 SOL$25.392kDqG...4pP6k
Mar 14 01:17 AM
Next / SOLBuy$0.0473920.068403 SOL675.69K0.5677 SOL$49.9564gG9...qkRHB
Mar 14 01:17 AM
Next / SOLBuy$0.0474040.068416 SOL755.47K0.6357 SOL$55.934qR2w...UFhaC
Mar 14 01:17 AM
Next / SOLBuy$0.0474230.068438 SOL423.10K0.3570 SOL$31.403MW9f...NWxMA
Mar 14 01:17 AM
Next / SOLBuy$0.0473990.068411 SOL607.49K0.5109 SOL$44.955pkRs...BEUGf
Mar 14 01:17 AM
Next / SOLSell$0.0473760.068385 SOL2.12K0.021780 SOL$0.1566fUbeh...2XKTR