LIVE Until 10M (EXPERIMENT)
The live LIVE Until 10M price today is $0.0107058, with a 24-hour trading volume of $0.00. EXPERIMENT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0107058
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1390
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
EXPERIMENT/SOL on Meteora DAAM V2Recent Transactions
- : -143381001913529 EXPERIMENT for 116495 SOL
- : -20732279973387 EXPERIMENT for 20259 SOL
- : -34406798036733 EXPERIMENT for 36014 SOL
- : 103492926491354 EXPERIMENT for -100000 SOL
- : -519528852285540 EXPERIMENT for 1081231 SOL
- : 20732279973387 EXPERIMENT for -100000 SOL
- : 519528852285540 EXPERIMENT for -1000000 SOL
- : -407457086920917 EXPERIMENT for 603763 SOL
- : -27418893414487 EXPERIMENT for 78621 SOL
- : -30699304085481 EXPERIMENT for 99806 SOL
LIVE Until 10M
LIVE Until 10M Price (EXPERIMENT)
| Date | Market | Type | Price (USD) | Price | EXPERIMENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:04 PM | EXPERIMENT / SOL | Sell | $0.0107058 | 0.0128125 SOL | 143.38M | 0.031165 SOL | $0.0101 | 3cF1Q...VP9BD |
Mar 12 10:52 AM | EXPERIMENT / SOL | Sell | $0.0108471 | 0.0129772 SOL | 20.73M | 0.042026 SOL | $0.021757 | 5265J...FJ1K8 |
Mar 12 02:39 AM | EXPERIMENT / SOL | Sell | $0.0108963 | 0.0111047 SOL | 34.41M | 0.043602 SOL | $0.023084 | 5Ao2x...RzbTJ |
Mar 12 12:02 AM | EXPERIMENT / SOL | Buy | $0.0108366 | 0.0129663 SOL | 103.49M | 0.031000 SOL | $0.028658 | 3evv2...BaShG |
Mar 12 12:02 AM | EXPERIMENT / SOL | Sell | $0.091802 | 0.0112082 SOL | 519.53M | 0.021082 SOL | $0.0936 | 33bB6...J7kvV |
Mar 11 11:51 PM | EXPERIMENT / SOL | Buy | $0.094180 | 0.0114824 SOL | 20.73M | 0.031000 SOL | $0.028665 | 2GYhW...5tFdF |
Mar 11 11:51 PM | EXPERIMENT / SOL | Buy | $0.091668 | 0.0111925 SOL | 519.53M | 0.021000 SOL | $0.0866 | 68LDV...ss8JA |
Mar 11 11:51 PM | EXPERIMENT / SOL | Sell | $0.091284 | 0.0111482 SOL | 407.46M | 0.036038 SOL | $0.0523 | 2j5mn...c2RJS |
Mar 11 07:40 PM | EXPERIMENT / SOL | Sell | $0.092506 | 0.0112868 SOL | 27.42M | 0.047863 SOL | $0.026869 | 3mQxg...Du3jR |
Mar 11 07:11 PM | EXPERIMENT / SOL | Sell | $0.092841 | 0.0113252 SOL | 30.70M | 0.049981 SOL | $0.028719 | sgU5p...vxfWP |
Mar 11 07:05 PM | EXPERIMENT / SOL | Buy | $0.092853 | 0.0113258 SOL | 30.70M | 0.031000 SOL | $0.028757 | 5EMKB...mTAwS |
Mar 11 07:05 PM | EXPERIMENT / SOL | Sell | $0.092908 | 0.0113321 SOL | 39.89M | 0.031325 SOL | $0.0116 | 2TBBJ...JCQ68 |
Mar 11 07:05 PM | EXPERIMENT / SOL | Buy | $0.093167 | 0.0113617 SOL | 2.77M | 0.041000 SOL | $0.038757 | 2jUfk...bnUx5 |
Mar 11 07:05 PM | EXPERIMENT / SOL | Sell | $0.094697 | 0.0115363 SOL | 141.83M | 0.037607 SOL | $0.0666 | bqFHL...UDvDL |
Mar 11 07:02 PM | EXPERIMENT / SOL | Buy | $0.093978 | 0.0114540 SOL | 220.31M | 0.021000 SOL | $0.0876 | 5sUAq...xzhR4 |
Mar 11 07:02 PM | EXPERIMENT / SOL | Buy | $0.092229 | 0.0112544 SOL | 3.93M | 0.041000 SOL | $0.038764 | 2nkwQ...UPPaJ |
Mar 11 07:02 PM | EXPERIMENT / SOL | Sell | $0.093141 | 0.0113584 SOL | 151.74M | 0.035439 SOL | $0.0477 | 2Zs3X...ktDYA |
Mar 11 06:58 PM | EXPERIMENT / SOL | Sell | $0.093490 | 0.0113974 SOL | 1.26K | 0.085000 SOL | $0.064391 | 3Hayv...uT9TE |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.094431 | 0.0115049 SOL | 25.95K | 0.061310 SOL | $0.041150 | 65kF2...fMVxT |
Mar 11 06:57 PM | EXPERIMENT / SOL | Buy | $0.094387 | 0.0114999 SOL | 8.00M | 0.044000 SOL | $0.023511 | 56HbJ...V1Qgq |
Mar 11 06:57 PM | EXPERIMENT / SOL | Buy | $0.093094 | 0.0113526 SOL | 141.83M | 0.035000 SOL | $0.0439 | U4pF7...jNivs |
Mar 11 06:57 PM | EXPERIMENT / SOL | Buy | $0.091718 | 0.0111958 SOL | 151.74M | 0.032970 SOL | $0.0261 | 4yvTE...XMu7U |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.091367 | 0.0111558 SOL | 22.43M | 0.043494 SOL | $0.023066 | 5uTu3...6hc9V |
Mar 11 06:57 PM | EXPERIMENT / SOL | Buy | $0.091349 | 0.0111537 SOL | 32.54M | 0.045000 SOL | $0.024388 | 4eSMt...76SNU |
Mar 11 06:57 PM | EXPERIMENT / SOL | Buy | $0.091153 | 0.0111313 SOL | 76.16M | 0.031000 SOL | $0.028776 | 4xc8Z...J9RYp |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.095063 | 0.0115769 SOL | 594.69M | 0.023431 SOL | $0.3010 | 3y76n...k15qC |
Mar 11 06:57 PM | EXPERIMENT / SOL | Buy | $0.082430 | 0.0102768 SOL | 3.61M | 0.031000 SOL | $0.028776 | 2T6MD...QXs6c |
Mar 11 06:57 PM | EXPERIMENT / SOL | Buy | $0.082345 | 0.0102672 SOL | 1.87M | 0.045000 SOL | $0.024388 | 25zPH...q49S4 |
Mar 11 06:57 PM | EXPERIMENT / SOL | Buy | $0.081761 | 0.0102006 SOL | 49.85M | 0.021000 SOL | $0.0878 | RTE23...jJVQM |
Mar 11 06:57 PM | EXPERIMENT / SOL | Buy | $0.097035 | 0.0118016 SOL | 187.14M | 0.021500 SOL | $0.1316 | 3swrz...m74X2 |
Mar 11 06:57 PM | EXPERIMENT / SOL | Buy | $0.091476 | 0.0111682 SOL | 594.69M | 0.021000 SOL | $0.0878 | oqZVd...2AEUR |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.061460 | 0.081664 SOL | 990.00M | 1.65 SOL | $144.51 | 5kzDG...PjnBf |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.033629 | 0.054135 SOL | 1.99K | 0.028211 SOL | $0.7205 | 2Cob5...fL2DL |
Mar 11 06:57 PM | EXPERIMENT / SOL | Buy | $0.033542 | 0.054035 SOL | 108.65K | 0.4383 SOL | $38.48 | 3kB9T...Cgr2i |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.033444 | 0.053925 SOL | 5.11K | 0.0200 SOL | $1.76 | 5FRmC...4vzUD |
Mar 11 06:57 PM | EXPERIMENT / SOL | Buy | $0.033421 | 0.053896 SOL | 43.22K | 0.1684 SOL | $14.78 | jTGG1...kA4gh |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.033381 | 0.053851 SOL | 3.20K | 0.0123 SOL | $1.08 | 58K78...WtKK1 |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.033405 | 0.053879 SOL | 26.49K | 0.1027 SOL | $9.02 | 4HXzZ...K883f |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.033428 | 0.053905 SOL | 1.17K | 0.024554 SOL | $0.3997 | 2heGU...tdXa4 |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.033532 | 0.054023 SOL | 119.30K | 0.4799 SOL | $42.13 | 4GzjY...364a1 |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.033638 | 0.054143 SOL | 27.85 | 0.031154 SOL | $0.0101 | Gz4M1...TMjjc |
Mar 11 06:57 PM | EXPERIMENT / SOL | Buy | $0.033527 | 0.054017 SOL | 133.32K | 0.5355 SOL | $47.01 | 3tLCJ...nfxzA |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.033472 | 0.053955 SOL | 78.97K | 0.3123 SOL | $27.42 | 4Q3FP...URKbx |
Mar 11 06:57 PM | EXPERIMENT / SOL | Buy | $0.033515 | 0.054004 SOL | 37.20K | 0.1489 SOL | $13.07 | 4HbRg...fpMhJ |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.033537 | 0.054029 SOL | 70.33K | 0.2833 SOL | $24.87 | 2NUX6...g6NAn |
Mar 11 06:57 PM | EXPERIMENT / SOL | Buy | $0.033488 | 0.053973 SOL | 135.86K | 0.5397 SOL | $47.38 | 4zcyW...7qUyt |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.033426 | 0.053902 SOL | 71.57K | 0.2792 SOL | $24.51 | 5C7mQ...JdxMy |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.033512 | 0.054000 SOL | 29.65K | 0.1186 SOL | $10.41 | 4NthT...gWBFV |
Mar 11 06:57 PM | EXPERIMENT / SOL | Buy | $0.033443 | 0.053921 SOL | 118.97K | 0.4665 SOL | $40.96 | tmXPL...CGEMb |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.033392 | 0.053863 SOL | 66.44K | 0.2567 SOL | $22.53 | 2BJwh...a9vcL |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.033447 | 0.053926 SOL | 7.76 | 0.043046 SOL | $0.022674 | Qn7JL...y7bTL |
Mar 11 06:57 PM | EXPERIMENT / SOL | Buy | $0.033412 | 0.053886 SOL | 50.73K | 0.1971 SOL | $17.30 | 5nLke...tZRMG |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.033365 | 0.053832 SOL | 2.26K | 0.028644 SOL | $0.7589 | t3Tf4...T8zJD |
Mar 11 06:57 PM | EXPERIMENT / SOL | Sell | $0.033367 | 0.053834 SOL | 5.38 | 0.042063 SOL | $0.021811 | 3y2Rn...cJUbk |
Mar 11 06:56 PM | EXPERIMENT / SOL | Buy | $0.033280 | 0.053736 SOL | 117.42K | 0.4386 SOL | $38.51 | 5iXSj...TXGfa |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033214 | 0.053661 SOL | 40.93K | 0.1498 SOL | $13.15 | dE8Jz...HttdT |
Mar 11 06:56 PM | EXPERIMENT / SOL | Buy | $0.033210 | 0.053656 SOL | 55.25K | 0.2019 SOL | $17.73 | 3PA46...7T7Uh |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033209 | 0.053655 SOL | 62.72K | 0.2292 SOL | $20.13 | 25KKk...zF1X3 |
Mar 11 06:56 PM | EXPERIMENT / SOL | Buy | $0.033217 | 0.053664 SOL | 61.21K | 0.2242 SOL | $19.69 | 5DSRL...ag46w |
Mar 11 06:56 PM | EXPERIMENT / SOL | Buy | $0.033128 | 0.053562 SOL | 58.49K | 0.2083 SOL | $18.29 | 4RNox...Pjj5G |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033082 | 0.053510 SOL | 3.86K | 0.0135 SOL | $1.19 | 64KjT...dER62 |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033128 | 0.053563 SOL | 60.35K | 0.2150 SOL | $18.88 | HXn48...7CAUv |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033173 | 0.053614 SOL | 983.39 | 0.023554 SOL | $0.3120 | 3NGF3...BBStf |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033174 | 0.053615 SOL | 358.80 | 0.021298 SOL | $0.1139 | 5cCA3...yT8Zw |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033202 | 0.053647 SOL | 36.84K | 0.1344 SOL | $11.80 | 4gqJX...GREGU |
Mar 11 06:56 PM | EXPERIMENT / SOL | Buy | $0.033129 | 0.053564 SOL | 145.34K | 0.5179 SOL | $45.47 | 3f8Dr...q4nfS |
Mar 11 06:56 PM | EXPERIMENT / SOL | Buy | $0.033017 | 0.053436 SOL | 11.54K | 0.0397 SOL | $3.48 | 2Efgo...ZPRvr |
Mar 11 06:56 PM | EXPERIMENT / SOL | Buy | $0.032973 | 0.053386 SOL | 53.37K | 0.1807 SOL | $15.86 | 3t1aW...kRjkM |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.032931 | 0.053338 SOL | 18.56 | 0.046195 SOL | $0.025439 | 2zJfN...9VB6R |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033018 | 0.053437 SOL | 127.30K | 0.4374 SOL | $38.41 | 4Ddfr...59JKJ |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033173 | 0.053614 SOL | 90.54K | 0.3272 SOL | $28.73 | 5z8Fd...cNLfc |
Mar 11 06:56 PM | EXPERIMENT / SOL | Buy | $0.033156 | 0.053595 SOL | 122.59K | 0.4406 SOL | $38.69 | 2U6Uc...iQSsm |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033115 | 0.053548 SOL | 75.64K | 0.2683 SOL | $23.56 | 4ErjV...V6GPo |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033171 | 0.053612 SOL | 876.27 | 0.023165 SOL | $0.2778 | yo8Mj...oHJje |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033216 | 0.053663 SOL | 58.79K | 0.2153 SOL | $18.91 | 3YyZZ...3NR4r |
Mar 11 06:56 PM | EXPERIMENT / SOL | Buy | $0.033219 | 0.053666 SOL | 63.29K | 0.2320 SOL | $20.37 | 2GKp2...95mX9 |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033166 | 0.053605 SOL | 908.50 | 0.023276 SOL | $0.2875 | 3M8Wn...vTNNF |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033243 | 0.053694 SOL | 101.48K | 0.3748 SOL | $32.91 | 5WLbe...ESRkv |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033322 | 0.053784 SOL | 19.09 | 0.047225 SOL | $0.026344 | nbLTF...UyUWx |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033369 | 0.053837 SOL | 57.71K | 0.2214 SOL | $19.44 | 5Ydab...C2Y6B |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033474 | 0.053956 SOL | 67.68K | 0.2677 SOL | $23.51 | hvHb7...1maEM |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033532 | 0.054023 SOL | 419.29 | 0.021687 SOL | $0.1481 | 44MsY...2rZNg |
Mar 11 06:56 PM | EXPERIMENT / SOL | Buy | $0.033430 | 0.053907 SOL | 128.74K | 0.5029 SOL | $44.15 | wfSV3...dcQUG |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033341 | 0.053805 SOL | 29.34K | 0.1116 SOL | $9.80 | 7zKzM...EviTC |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033365 | 0.053832 SOL | 11.94 | 0.044575 SOL | $0.024017 | 4JTLX...pPXSB |
Mar 11 06:56 PM | EXPERIMENT / SOL | Buy | $0.033351 | 0.053816 SOL | 25.95K | 0.0990 SOL | $8.69 | SyZUE...NSF3Z |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033369 | 0.053837 SOL | 56.44K | 0.2165 SOL | $19.01 | 4bqmz...bmyXQ |
Mar 11 06:56 PM | EXPERIMENT / SOL | Buy | $0.033387 | 0.053857 SOL | 42.07K | 0.1623 SOL | $14.25 | 5bpD2...s2fjb |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033347 | 0.053811 SOL | 722.88 | 0.022755 SOL | $0.2419 | 32XMg...fWn7s |
Mar 11 06:56 PM | EXPERIMENT / SOL | Buy | $0.033304 | 0.053763 SOL | 62.40K | 0.2348 SOL | $20.61 | 4Hgrz...TXT5D |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033304 | 0.053763 SOL | 70.92K | 0.2668 SOL | $23.43 | 3hGrb...YJL5a |
Mar 11 06:56 PM | EXPERIMENT / SOL | Buy | $0.033336 | 0.053799 SOL | 39.03K | 0.1483 SOL | $13.02 | 5jbzt...JXuAh |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033350 | 0.053815 SOL | 64.67K | 0.2467 SOL | $21.66 | 52a1w...XzHcp |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033473 | 0.053955 SOL | 82.99K | 0.3282 SOL | $28.82 | 57eCn...VbmtV |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033591 | 0.054089 SOL | 52.22K | 0.2135 SOL | $18.75 | vEh7U...pbzRp |
Mar 11 06:56 PM | EXPERIMENT / SOL | Buy | $0.033597 | 0.054097 SOL | 52.55K | 0.2153 SOL | $18.90 | 2Nbz8...3frpA |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033604 | 0.054105 SOL | 67.73K | 0.2780 SOL | $24.41 | 98uWa...Vt8tE |
Mar 11 06:56 PM | EXPERIMENT / SOL | Buy | $0.033599 | 0.054099 SOL | 80.80K | 0.3312 SOL | $29.08 | 4KEZP...o7fTc |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033565 | 0.054060 SOL | 50.32K | 0.2043 SOL | $17.94 | 2hu4x...KNftz |
Mar 11 06:56 PM | EXPERIMENT / SOL | Sell | $0.033685 | 0.054197 SOL | 81.41K | 0.3416 SOL | $29.99 | cCuhC...LpCNL |
