UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 13 07:48 AM	R.S UGOR / SOL	Sell	$0.0361	0.0₃4078 SOL	281.40	0.1148 SOL	$10.16	4Pqnm...h4yMC
Mar 13 07:37 AM	R.S UGOR / SOL	Buy	$0.0361	0.0₃4075 SOL	2.41K	0.9836 SOL	$87.23	5Jjos...HfXEL
Mar 13 07:36 AM	R.S UGOR / SOL	Buy	$0.0358	0.0₃4046 SOL	58.36	0.0236 SOL	$2.09	2UmLn...Ncf3p
Mar 13 07:35 AM	R.S UGOR / SOL	Buy	$0.0355	0.0₃4010 SOL	3.00K	1.20 SOL	$106.62	43uyY...eLFaj
Mar 13 07:35 AM	R.S UGOR / SOL	Buy	$0.0352	0.0₃3975 SOL	8.28	0.0₂3292 SOL	$0.2917	21rHu...APfLW
Mar 13 07:33 AM	R.S UGOR / SOL	Buy	$0.0349	0.0₃3937 SOL	3.28K	1.29 SOL	$114.54	3WnkF...tJwUX
Mar 13 07:32 AM	R.S UGOR / SOL	Buy	$0.0346	0.0₃3895 SOL	435.06	0.1694 SOL	$15.04	2ZcbV...TGtk9
Mar 13 07:31 AM	R.S UGOR / SOL	Buy	$0.0343	0.0₃3861 SOL	2.62K	1.01 SOL	$89.86	5p6hX...wXLDr
Mar 13 07:30 AM	R.S UGOR / SOL	Buy	$0.0340	0.0₃3828 SOL	456.63	0.1748 SOL	$15.53	371xs...HvQ2r
Mar 13 07:30 AM	R.S UGOR / SOL	Buy	$0.0337	0.0₃3793 SOL	2.71K	1.03 SOL	$91.43	3Fr58...AicGz
Mar 13 07:29 AM	R.S UGOR / SOL	Buy	$0.0332	0.0₃3739 SOL	2.39K	0.8924 SOL	$79.33	47jCL...swf4P
Mar 13 07:29 AM	R.S UGOR / SOL	Buy	$0.0330	0.0₃3712 SOL	208.64	0.0774 SOL	$6.88	4UTxo...pZFK6
Mar 13 07:26 AM	R.S UGOR / SOL	Buy	$0.0310	0.0₃3494 SOL	22.08K	7.71 SOL	$684.86	46Pgm...PjFmZ
Mar 13 07:26 AM	R.S UGOR / SOL	Buy	$0.0291	0.0₃3283 SOL	816.98	0.2682 SOL	$23.81	2dPXG...xyYJe
Mar 13 07:26 AM	R.S UGOR / SOL	Buy	$0.0290	0.0₃3270 SOL	681.85	0.2229 SOL	$19.79	4Jhbp...XGHwm
Mar 13 07:23 AM	R.S UGOR / SOL	Buy	$0.0289	0.0₃3252 SOL	1.42K	0.4615 SOL	$40.96	2Fawt...Cbt3m
Mar 13 07:23 AM	R.S UGOR / SOL	Buy	$0.0287	0.0₃3240 SOL	5.52	0.0₂1789 SOL	$0.1587	PkNd9...iWLve
Mar 13 07:23 AM	R.S UGOR / SOL	Buy	$0.0287	0.0₃3240 SOL	8.24	0.0₂2670 SOL	$0.2369	3k7E3...3QiYA
Mar 13 07:18 AM	R.S UGOR / SOL	Buy	$0.0287	0.0₃3237 SOL	345.07	0.1117 SOL	$9.91	2jhne...kGqsi
Mar 13 07:16 AM	R.S UGOR / SOL	Buy	$0.0287	0.0₃3231 SOL	346.10	0.1118 SOL	$9.92	3yQrL...TKWnk
Mar 13 07:16 AM	R.S UGOR / SOL	Buy	$0.0286	0.0₃3225 SOL	350.21	0.1129 SOL	$10.02	3f9Jm...y8fqV
Mar 13 07:11 AM	R.S UGOR / SOL	Buy	$0.0286	0.0₃3222 SOL	34.66	0.0112 SOL	$0.9905	5a3Tn...VEUkM
Mar 13 07:10 AM	R.S UGOR / SOL	Buy	$0.0286	0.0₃3221 SOL	34.66	0.0112 SOL	$0.9897	351Xa...2beuC
Mar 13 07:08 AM	R.S UGOR / SOL	Buy	$0.0285	0.0₃3218 SOL	322.03	0.1036 SOL	$9.18	2hMh6...ES2j9
Mar 13 07:07 AM	R.S UGOR / SOL	Buy	$0.0276	0.0₃3116 SOL	12.23K	3.81 SOL	$337.59	5FZYY...GGwqZ
Mar 13 07:06 AM	R.S UGOR / SOL	Buy	$0.0267	0.0₃3019 SOL	8.14	0.0₂2459 SOL	$0.2177	3NTEz...T6fqh
Mar 13 07:06 AM	R.S UGOR / SOL	Buy	$0.0267	0.0₃3016 SOL	432.34	0.1304 SOL	$11.55	49ckQ...Y6PGw
Mar 13 07:05 AM	R.S UGOR / SOL	Buy	$0.0266	0.0₃3012 SOL	123.14	0.0371 SOL	$3.28	2sLKn...Cv2i8
Mar 13 07:05 AM	R.S UGOR / SOL	Buy	$0.0266	0.0₃3011 SOL	19.22	0.0₂5786 SOL	$0.5120	4Prxh...XVWya
Mar 13 07:04 AM	R.S UGOR / SOL	Buy	$0.0266	0.0₃3008 SOL	384.26	0.1156 SOL	$10.23	ohKFa...bNwk6
Mar 13 07:03 AM	R.S UGOR / SOL	Buy	$0.0265	0.0₃3002 SOL	308.24	0.0925 SOL	$8.18	6NdBe...b9igK
Mar 13 07:02 AM	R.S UGOR / SOL	Buy	$0.0264	0.0₃2996 SOL	542.34	0.1625 SOL	$14.33	241Sh...Dxgs3
Mar 13 07:01 AM	R.S UGOR / SOL	Buy	$0.0259	0.0₃2936 SOL	7.60K	2.23 SOL	$196.98	4TedX...vWCcQ
Mar 13 07:00 AM	R.S UGOR / SOL	Buy	$0.0246	0.0₃2785 SOL	13.98K	3.89 SOL	$343.64	3wvhg...z3tYv
Mar 13 06:58 AM	R.S UGOR / SOL	Buy	$0.0230	0.0₃2599 SOL	14.89K	3.87 SOL	$342.86	5jHYA...yin1g
Mar 13 06:58 AM	R.S UGOR / SOL	Buy	$0.0220	0.0₃2485 SOL	4.43K	1.10 SOL	$97.51	5zVtE...mKcfL
Mar 13 06:57 AM	R.S UGOR / SOL	Buy	$0.0216	0.0₃2435 SOL	4.32K	1.05 SOL	$93.23	3wecm...qnHmF
Mar 13 06:57 AM	R.S UGOR / SOL	Buy	$0.0212	0.0₃2389 SOL	4.15K	0.9915 SOL	$87.88	BwZAb...brDDH
Mar 13 06:56 AM	R.S UGOR / SOL	Buy	$0.0210	0.0₃2365 SOL	386.53	0.0914 SOL	$8.10	5EV52...qR5qQ
Mar 13 06:56 AM	R.S UGOR / SOL	Buy	$0.0209	0.0₃2363 SOL	9.47	0.0₂2238 SOL	$0.1983	58Nuw...bLLGS
Mar 13 06:56 AM	R.S UGOR / SOL	Buy	$0.0209	0.0₃2363 SOL	3.86	0.0₃9120 SOL	$0.0808	k8LXX...y6yBU
Mar 13 06:55 AM	R.S UGOR / SOL	Buy	$0.0209	0.0₃2357 SOL	1.04K	0.2445 SOL	$21.66	4eSx5...epLtC
Mar 13 06:52 AM	R.S UGOR / SOL	Buy	$0.0204	0.0₃2303 SOL	9.52K	2.19 SOL	$194.11	GHwUb...QV2pt
Mar 13 06:51 AM	R.S UGOR / SOL	Buy	$0.0199	0.0₃2250 SOL	996.71	0.2242 SOL	$19.85	3o2bw...fvXXc
Mar 13 06:50 AM	R.S UGOR / SOL	Buy	$0.0196	0.0₃2217 SOL	5.87K	1.30 SOL	$115.10	BBA8V...ff9az
Mar 13 06:49 AM	R.S UGOR / SOL	Buy	$0.0193	0.0₃2187 SOL	256.36	0.0561 SOL	$4.96	pT5Xv...zpstk
Mar 13 06:49 AM	R.S UGOR / SOL	Buy	$0.0193	0.0₃2183 SOL	616.06	0.1345 SOL	$11.90	64eR9...mb3HP
Mar 13 06:48 AM	R.S UGOR / SOL	Buy	$0.0193	0.0₃2179 SOL	257.06	0.0560 SOL	$4.96	48Udi...ux4sM
Mar 13 06:48 AM	R.S UGOR / SOL	Buy	$0.0192	0.0₃2170 SOL	1.81K	0.3920 SOL	$34.70	2d75c...juShQ
Mar 13 06:48 AM	R.S UGOR / SOL	Sell	$0.0190	0.0₃2150 SOL	103.58	0.0223 SOL	$1.97	rstjo...TBegg
Mar 13 06:46 AM	R.S UGOR / SOL	Buy	$0.0191	0.0₃2162 SOL	103.63	0.0224 SOL	$1.98	5rivv...wvDNn
Mar 13 06:45 AM	R.S UGOR / SOL	Buy	$0.0172	0.0₃1941 SOL	53.06K	10.30 SOL	$911.17	429EJ...5aL9i
Mar 13 06:44 AM	R.S UGOR / SOL	Buy	$0.0154	0.0₃1741 SOL	524.93	0.0914 SOL	$8.09	D91Ps...QneGx
Mar 13 06:43 AM	R.S UGOR / SOL	Buy	$0.0154	0.0₃1735 SOL	1.31K	0.2270 SOL	$20.10	gbN9v...bEZ8i
Mar 13 06:43 AM	R.S UGOR / SOL	Buy	$0.0153	0.0₃1730 SOL	272.11	0.0471 SOL	$4.17	5JqJc...rGUkz
Mar 13 06:42 AM	R.S UGOR / SOL	Buy	$0.0153	0.0₃1728 SOL	323.06	0.0558 SOL	$4.94	4TvMc...AB6NB
Mar 13 06:41 AM	R.S UGOR / SOL	Buy	$0.0152	0.0₃1716 SOL	3.20K	0.5484 SOL	$48.58	23w32...9VJYe
Mar 13 06:31 AM	R.S UGOR / SOL	Buy	$0.0150	0.0₃1696 SOL	3.21K	0.5435 SOL	$48.04	2LYXg...XehRH
Mar 13 06:29 AM	R.S UGOR / SOL	Buy	$0.0149	0.0₃1685 SOL	105.69	0.0178 SOL	$1.58	33dQA...rQSrY
Mar 13 06:27 AM	R.S UGOR / SOL	Buy	$0.0146	0.0₃1641 SOL	14.22K	2.33 SOL	$206.98	23JL2...PS51o
Mar 13 06:27 AM	R.S UGOR / SOL	Buy	$0.0140	0.0₃1577 SOL	7.04K	1.11 SOL	$98.54	5ReQm...7dLsF
Mar 13 06:24 AM	R.S UGOR / SOL	Sell	$0.0138	0.0₃1551 SOL	959.98	0.1489 SOL	$13.25	3DV73...2wcZX
Mar 13 06:21 AM	R.S UGOR / SOL	Buy	$0.0136	0.0₃1522 SOL	14.46K	2.20 SOL	$196.04	2vr3k...ZKeAN
Mar 13 06:20 AM	R.S UGOR / SOL	Buy	$0.0132	0.0₃1483 SOL	149.75	0.0222 SOL	$1.98	2Y1xi...zNz9Z
Mar 13 06:20 AM	R.S UGOR / SOL	Buy	$0.0132	0.0₃1482 SOL	329.69	0.0488 SOL	$4.35	3JAEt...AQ3Mr
Mar 13 06:12 AM	R.S UGOR / SOL	Buy	$0.0132	0.0₃1480 SOL	192.07	0.0284 SOL	$2.53	4yWrD...urgTz
Mar 13 06:12 AM	R.S UGOR / SOL	Buy	$0.0132	0.0₃1477 SOL	1.18K	0.1748 SOL	$15.59	3y7Qh...Zm7LY
Mar 13 06:05 AM	R.S UGOR / SOL	Buy	$0.0131	0.0₃1473 SOL	90.73	0.0134 SOL	$1.19	3y2Wk...62rrL
Mar 13 06:02 AM	R.S UGOR / SOL	Buy	$0.0131	0.0₃1471 SOL	639.00	0.0940 SOL	$8.36	xdgDX...acYmr
Mar 13 06:01 AM	R.S UGOR / SOL	Buy	$0.0131	0.0₃1470 SOL	33.70	0.0₂4952 SOL	$0.4412	3uCyZ...6xGYY
Mar 13 05:55 AM	R.S UGOR / SOL	Buy	$0.0131	0.0₃1468 SOL	551.41	0.0809 SOL	$7.20	3YLU3...CmhTF
Mar 13 05:52 AM	R.S UGOR / SOL	Buy	$0.0129	0.0₃1447 SOL	7.57K	1.09 SOL	$97.40	331dc...ZtMSR
Mar 13 05:51 AM	R.S UGOR / SOL	Buy	$0.0125	0.0₃1409 SOL	7.92K	1.11 SOL	$99.18	f4LHx...mj3JJ
Mar 13 05:48 AM	R.S UGOR / SOL	Buy	$0.0124	0.0₃1390 SOL	80.07	0.0111 SOL	$0.9911	4cLju...q6t1K
Mar 13 05:48 AM	R.S UGOR / SOL	Buy	$0.0124	0.0₃1389 SOL	11.10	0.0₂1542 SOL	$0.1374	gMxNp...vUeBA
Mar 13 05:45 AM	R.S UGOR / SOL	Buy	$0.0124	0.0₃1387 SOL	877.17	0.1216 SOL	$10.84	XxwDy...AqqcE
Mar 13 05:42 AM	R.S UGOR / SOL	Buy	$0.0122	0.0₃1376 SOL	3.93K	0.5410 SOL	$48.11	3qptn...XasL5
Mar 13 05:42 AM	R.S UGOR / SOL	Buy	$0.0121	0.0₃1361 SOL	2.55K	0.3465 SOL	$30.82	2eTbB...KoXWq
Mar 13 05:42 AM	R.S UGOR / SOL	Buy	$0.0120	0.0₃1353 SOL	720.45	0.0975 SOL	$8.67	322Qz...PSqzR
Mar 13 05:39 AM	R.S UGOR / SOL	Buy	$0.0120	0.0₃1351 SOL	411.80	0.0556 SOL	$4.96	55VbH...Es6F8
Mar 13 05:35 AM	R.S UGOR / SOL	Buy	$0.0121	0.0₃1350 SOL	1.57K	0.2125 SOL	$18.99	4mENz...i7DLh
Mar 13 05:34 AM	R.S UGOR / SOL	Buy	$0.0120	0.0₃1344 SOL	809.35	0.1088 SOL	$9.72	WSFYG...kaLcQ
Mar 13 05:31 AM	R.S UGOR / SOL	Buy	$0.0119	0.0₃1341 SOL	683.19	0.0916 SOL	$8.16	5GgpB...8nF3h
Mar 13 05:30 AM	R.S UGOR / SOL	Buy	$0.0119	0.0₃1334 SOL	2.50K	0.3336 SOL	$29.74	3BqF1...p2LJ5
Mar 13 05:30 AM	R.S UGOR / SOL	Buy	$0.0118	0.0₃1327 SOL	419.16	0.0556 SOL	$4.96	2zB1K...uurBz
Mar 13 05:29 AM	R.S UGOR / SOL	Buy	$0.0112	0.0₃1254 SOL	34.74K	4.35 SOL	$388.06	3Kkpj...rUqGs
Mar 13 05:28 AM	R.S UGOR / SOL	Buy	$0.0105	0.0₃1179 SOL	2.71K	0.3198 SOL	$28.52	mVdP6...LDSkP
Mar 13 05:28 AM	R.S UGOR / SOL	Buy	$0.0104	0.0₃1166 SOL	4.62K	0.5383 SOL	$48.00	3LT1F...reSnM
Mar 13 05:27 AM	R.S UGOR / SOL	Buy	$0.0102	0.0₃1150 SOL	4.31K	0.4958 SOL	$44.18	1RiVD...4GHJm
Mar 13 05:26 AM	R.S UGOR / SOL	Buy	$0.0102	0.0₃1142 SOL	10.55	0.0₂1205 SOL	$0.1074	3LUmz...yPWbq
Mar 13 05:22 AM	R.S UGOR / SOL	Buy	$0.0102	0.0₃1141 SOL	292.59	0.0334 SOL	$2.98	4HGA3...8ty2b
Mar 13 05:19 AM	R.S UGOR / SOL	Buy	$0.0101	0.0₃1139 SOL	975.31	0.1110 SOL	$9.89	5cZQE...Mcbyv
Mar 13 05:13 AM	R.S UGOR / SOL	Buy	$0.0101	0.0₃1135 SOL	1.45K	0.1641 SOL	$14.60	2ifk9...FLdoU
Mar 13 05:10 AM	R.S UGOR / SOL	Buy	$0.0₂9493	0.0₃1065 SOL	40.91K	4.35 SOL	$388.35	279RT...CZkU8
Mar 13 05:07 AM	R.S UGOR / SOL	Buy	$0.0₂8914	0.0₄9983 SOL	1.80K	0.1793 SOL	$16.02	5CuiR...rc9V1
Mar 13 05:04 AM	R.S UGOR / SOL	Buy	$0.0₂8881	0.0₄9956 SOL	41.03	0.0₂4086 SOL	$0.3644	HHevV...hQQ7Y
Mar 13 05:00 AM	R.S UGOR / SOL	Buy	$0.0₂8858	0.0₄9924 SOL	2.17K	0.2151 SOL	$19.20	4R7NU...fZadQ
Mar 13 12:04 AM	R.S UGOR / SOL	Buy	$0.0₂6877	0.0₄7919 SOL	1.26M	100.00 SOL	$8.68K	5goVZ...6va2q
Mar 13 12:04 AM	R.S UGOR / SOL	Buy	$0.0₂4130	0.0₄4756 SOL	2.10M	100.00 SOL	$8.68K	4c5mH...m3vxE
Mar 13 12:04 AM	R.S UGOR / SOL	Buy	$0.0₂2068	0.0₄2381 SOL	4.20M	100.00 SOL	$8.68K	Nhdje...Q51vr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		9h	$88.55	948	$40.25M	-	-	1.80%	$816.73M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0361. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $3.61B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0361. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR