APORIA

APORIA Price (APORIA)

Date	Market	Type	Price (USD)	Price	APORIA	2nd ASSET	Total	TXN
Mar 14 04:37 PM	APORIA / SOL	Buy	$0.0₄1298	0.0₆1490 SOL	131.56K	0.0196 SOL	$1.71	37nLG...9EUUN
Mar 14 04:19 PM	APORIA / SOL	Buy	$0.0₄1293	0.0₆1487 SOL	664.44K	0.0988 SOL	$8.59	2gHhr...hTZCy
Mar 14 04:11 PM	APORIA / SOL	Buy	$0.0₄1287	0.0₆1482 SOL	666.71K	0.0988 SOL	$8.57	c5DGB...qmQJj
Mar 14 04:10 PM	APORIA / SOL	Buy	$0.0₄1282	0.0₆1477 SOL	668.98K	0.0988 SOL	$8.57	2aBUw...b4D3D
Mar 14 01:17 PM	APORIA / SOL	Buy	$0.0₄1227	0.0₆1407 SOL	5.19M	0.7303 SOL	$63.66	2RHVx...UxsYr
Mar 14 10:27 AM	APORIA / SOL	Sell	$0.0₄1166	0.0₆1343 SOL	13.36M	1.79 SOL	$155.68	5RCgg...FgGiA
Mar 14 06:03 AM	APORIA / SOL	Buy	$0.0₄1236	0.0₆1403 SOL	704.21K	0.0988 SOL	$8.70	2ymgd...3hUkx
Mar 14 05:42 AM	APORIA / SOL	Sell	$0.0₄1219	0.0₆1385 SOL	697.08K	0.0965 SOL	$8.50	MT3UH...wUkdc
Mar 14 04:05 AM	APORIA / SOL	Sell	$0.0₄1208	0.0₆1366 SOL	502.03K	0.0685 SOL	$6.06	2J63X...ChbkC
Mar 14 03:42 AM	APORIA / SOL	Sell	$0.0₄1211	0.0₆1368 SOL	229.30K	0.0314 SOL	$2.78	3jq19...fdgoY
Mar 14 03:42 AM	APORIA / SOL	Sell	$0.0₄1212	0.0₆1370 SOL	228.68K	0.0313 SOL	$2.77	3Xvve...39EoG
Mar 14 03:42 AM	APORIA / SOL	Sell	$0.0₄1214	0.0₆1371 SOL	228.99K	0.0314 SOL	$2.78	4PE4i...nSeJi
Mar 14 03:42 AM	APORIA / SOL	Sell	$0.0₄1222	0.0₆1381 SOL	2.59M	0.3580 SOL	$31.69	59Yzp...Kzncc
Mar 13 09:22 PM	APORIA / SOL	Sell	$0.0₄1276	0.0₆1435 SOL	19.69M	2.82 SOL	$251.11	4V2jK...2WWRh
Mar 13 09:22 PM	APORIA / SOL	Sell	$0.0₄1398	0.0₆1573 SOL	15.76M	2.48 SOL	$220.27	2byyU...f8wWY
Mar 13 09:22 PM	APORIA / SOL	Sell	$0.0₄1518	0.0₆1708 SOL	14.74M	2.52 SOL	$223.73	4PeWH...V6rTX
Mar 13 08:29 PM	APORIA / SOL	Buy	$0.0₄1601	0.0₆1800 SOL	274.44K	0.0494 SOL	$4.39	4uCRM...HUxHU
Mar 13 03:39 PM	APORIA / SOL	Buy	$0.0₄1545	0.0₆1712 SOL	1.10M	0.1877 SOL	$16.94	3jB5v...9CS5Y
Mar 13 01:49 PM	APORIA / SOL	Buy	$0.0₄1569	0.0₆1704 SOL	579.81K	0.0988 SOL	$9.09	5QFpM...DqKQi
Mar 13 07:13 AM	APORIA / SOL	Buy	$0.0₄1508	0.0₆1700 SOL	290.60K	0.0494 SOL	$4.38	5pTTN...Rjtmo
Mar 13 06:20 AM	APORIA / SOL	Sell	$0.0₄1495	0.0₆1678 SOL	128.22K	0.0215 SOL	$1.92	kRyAb...7VGX3
Mar 13 02:20 AM	APORIA / SOL	Buy	$0.0₄1377	0.0₆1528 SOL	3.27M	0.5001 SOL	$45.06	36fuQ...i7AMw
Mar 13 01:51 AM	APORIA / SOL	Buy	$0.0₄1368	0.0₆1512 SOL	653.40K	0.0988 SOL	$8.93	Q7fc2...mFSer
Mar 13 01:27 AM	APORIA / SOL	Buy	$0.0₄1355	0.0₆1506 SOL	1.00M	0.1511 SOL	$13.60	2tYxZ...t1K5i
Mar 13 01:21 AM	APORIA / SOL	Buy	$0.0₄1352	0.0₆1498 SOL	1.00M	0.1502 SOL	$13.55	4gWCi...Ki24D
Mar 13 01:05 AM	APORIA / SOL	Buy	$0.0₄1340	0.0₆1489 SOL	1.33M	0.1976 SOL	$17.78	51Mrb...33MwD
Mar 13 12:53 AM	APORIA / SOL	Sell	$0.0₄1332	0.0₆1483 SOL	4.69M	0.6952 SOL	$62.45	Px8bJ...o7dCr
Mar 12 08:23 PM	APORIA / SOL	Sell	$0.0₄1293	0.0₆1490 SOL	6.55M	0.9753 SOL	$84.64	5V5zj...KrF7h
Mar 12 07:55 PM	APORIA / SOL	Sell	$0.0₄1274	0.0₆1467 SOL	670.32K	0.0983 SOL	$8.54	28wDK...tjzVg
Mar 12 04:42 PM	APORIA / SOL	Buy	$0.0₄1292	0.0₆1488 SOL	132.79K	0.0198 SOL	$1.72	49rtq...6LDd1
Mar 12 01:47 PM	APORIA / SOL	Sell	$0.0₄1286	0.0₆1486 SOL	4.61M	0.6846 SOL	$59.21	2xAAg...DjgPR
Mar 12 01:47 PM	APORIA / SOL	Sell	$0.0₄1346	0.0₆1556 SOL	12.85M	2.00 SOL	$172.81	4bdYr...2gEny
Mar 12 01:45 PM	APORIA / SOL	Buy	$0.0₄1292	0.0₆1486 SOL	398.93K	0.0593 SOL	$5.15	5mdUE...yh684
Mar 12 10:35 AM	APORIA / SOL	Sell	$0.0₄1270	0.0₆1466 SOL	5.82K	0.0₃8529 SOL	$0.0739	2WVGc...DKTwL
Mar 12 12:24 AM	APORIA / SOL	Buy	$0.0₄1285	0.0₆1482 SOL	666.72K	0.0988 SOL	$8.57	5tKmg...MGuju
Mar 11 10:00 PM	APORIA / SOL	Sell	$0.0₄1281	0.0₆1464 SOL	751.26K	0.1099 SOL	$9.62	dFbc5...wSCvz
Mar 11 08:52 AM	APORIA / SOL	Sell	$0.0₄1288	0.0₆1511 SOL	11.62M	1.75 SOL	$149.61	36nYE...quBHX
Mar 11 07:35 AM	APORIA / SOL	Buy	$0.0₄1349	0.0₆1576 SOL	313.45K	0.0494 SOL	$4.23	4nTMh...mgRSg
Mar 11 07:35 AM	APORIA / SOL	Buy	$0.0₄1345	0.0₆1572 SOL	628.46K	0.0988 SOL	$8.45	531Db...UE1DU
Mar 11 07:04 AM	APORIA / SOL	Buy	$0.0₄1349	0.0₆1567 SOL	630.54K	0.0988 SOL	$8.50	3bPad...zQeSg
Mar 11 06:41 AM	APORIA / SOL	Sell	$0.0₄1390	0.0₆1615 SOL	16.53M	2.67 SOL	$229.83	V4Vmt...WqEZC
Mar 11 06:35 AM	APORIA / SOL	Sell	$0.0₄1473	0.0₆1710 SOL	4.63M	0.7920 SOL	$68.22	52nYX...ZwLki
Mar 11 04:39 AM	APORIA / SOL	Sell	$0.0₄1519	0.0₆1759 SOL	5.53M	0.9723 SOL	$83.97	5qBWw...32nSa
Mar 11 04:27 AM	APORIA / SOL	Buy	$0.0₄1557	0.0₆1808 SOL	163.94K	0.0296 SOL	$2.55	5mwk6...1vPyt
Mar 11 03:10 AM	APORIA / SOL	Sell	$0.0₄1532	0.0₆1785 SOL	79.92K	0.0143 SOL	$1.22	47j3k...S4MBj
Mar 11 02:58 AM	APORIA / SOL	Sell	$0.0₄1588	0.0₆1851 SOL	12.63M	2.34 SOL	$200.55	4TUQP...BsssM
Mar 11 01:59 AM	APORIA / SOL	Sell	$0.0₄1659	0.0₆1926 SOL	1.24M	0.2391 SOL	$20.59	4hXik...GGAFK
Mar 10 11:21 PM	APORIA / SOL	Buy	$0.0₄1670	0.0₆1949 SOL	502.03K	0.0978 SOL	$8.38	5R2mf...GTmbf
Mar 10 10:24 PM	APORIA / SOL	Sell	$0.0₄1641	0.0₆1917 SOL	670.99K	0.1286 SOL	$11.01	4z7y1...UUve6
Mar 10 10:23 PM	APORIA / SOL	Buy	$0.0₄1662	0.0₆1943 SOL	508.65K	0.0988 SOL	$8.45	3TM1S...2HS8Z
Mar 10 10:23 PM	APORIA / SOL	Buy	$0.0₄1658	0.0₆1939 SOL	203.88K	0.0395 SOL	$3.38	2CQqi...1Hdnh
Mar 10 10:15 PM	APORIA / SOL	Sell	$0.0₄1691	0.0₆1984 SOL	12.38M	2.46 SOL	$209.22	3UfNY...auLaK
Mar 10 09:17 PM	APORIA / SOL	Sell	$0.0₄1788	0.0₆2080 SOL	3.36M	0.6989 SOL	$60.08	XzxMY...9LJ7A
Mar 10 09:17 PM	APORIA / SOL	Sell	$0.0₄1809	0.0₆2104 SOL	462.65K	0.0973 SOL	$8.37	2GeCi...r3n6j
Mar 10 09:14 PM	APORIA / SOL	Sell	$0.0₄1865	0.0₆2169 SOL	11.24M	2.44 SOL	$209.62	KS6yA...otksw
Mar 10 09:11 PM	APORIA / SOL	Buy	$0.0₄1828	0.0₆2121 SOL	186.38K	0.0395 SOL	$3.41	34pxF...PrvBb
Mar 10 09:08 PM	APORIA / SOL	Buy	$0.0₄1823	0.0₆2112 SOL	1.17M	0.2470 SOL	$21.32	XGkR5...McwGk
Mar 10 09:08 PM	APORIA / SOL	Buy	$0.0₄1810	0.0₆2097 SOL	1.18M	0.2470 SOL	$21.32	Dh3gQ...rZerm
Mar 10 09:08 PM	APORIA / SOL	Buy	$0.0₄1798	0.0₆2082 SOL	1.19M	0.2470 SOL	$21.32	2H2BD...GRcbW
Mar 10 09:08 PM	APORIA / SOL	Buy	$0.0₄1771	0.0₆2051 SOL	1.20M	0.2470 SOL	$21.32	3qrxG...Vu3XT
Mar 10 08:58 PM	APORIA / SOL	Buy	$0.0₄1710	0.0₆1984 SOL	10.08M	2.00 SOL	$172.41	ZQFNo...DwutK
Mar 10 08:56 PM	APORIA / SOL	Sell	$0.0₄1641	0.0₆1904 SOL	540.93K	0.1030 SOL	$8.87	57ThC...Voe14
Mar 10 08:56 PM	APORIA / SOL	Buy	$0.0₄1649	0.0₆1913 SOL	3.36M	0.6428 SOL	$55.39	5epx3...RshoJ
Mar 10 08:56 PM	APORIA / SOL	Buy	$0.0₄1605	0.0₆1863 SOL	5.92M	1.10 SOL	$95.00	2CQv1...ZyTqW
Mar 10 08:56 PM	APORIA / SOL	Buy	$0.0₄1576	0.0₆1829 SOL	540.35K	0.0988 SOL	$8.51	2DZTj...A4aLh
Mar 10 08:51 PM	APORIA / SOL	Buy	$0.0₄1553	0.0₆1802 SOL	767.74K	0.1383 SOL	$11.92	3NhVZ...acg5a
Mar 10 08:51 PM	APORIA / SOL	Buy	$0.0₄1543	0.0₆1791 SOL	1.38M	0.2470 SOL	$21.28	4eGNG...VH7LZ
Mar 10 08:51 PM	APORIA / SOL	Buy	$0.0₄1531	0.0₆1777 SOL	1.39M	0.2470 SOL	$21.28	5tvkg...eepME
Mar 10 08:51 PM	APORIA / SOL	Buy	$0.0₄1520	0.0₆1763 SOL	1.40M	0.2470 SOL	$21.28	42ci5...D1wNm
Mar 10 08:50 PM	APORIA / SOL	Buy	$0.0₄1511	0.0₆1754 SOL	563.42K	0.0988 SOL	$8.51	5HJe5...UB8Yd
Mar 10 08:50 PM	APORIA / SOL	Buy	$0.0₄1507	0.0₆1748 SOL	565.19K	0.0988 SOL	$8.51	5ZHoh...BHAPA
Mar 10 08:50 PM	APORIA / SOL	Buy	$0.0₄1501	0.0₆1742 SOL	737.40K	0.1284 SOL	$11.07	61N8w...6V9WY
Mar 10 08:40 PM	APORIA / SOL	Buy	$0.0₄1393	0.0₆1616 SOL	3.75M	0.6057 SOL	$52.23	3RqBd...XJsqr
Mar 10 08:39 PM	APORIA / SOL	Buy	$0.0₄1355	0.0₆1571 SOL	6.86M	1.08 SOL	$92.98	2u2Vh...VeJk6
Mar 10 08:31 PM	APORIA / SOL	Buy	$0.0₄1040	0.0₆1205 SOL	820.42K	0.0988 SOL	$8.53	3ZWcX...uTpab
Mar 10 08:31 PM	APORIA / SOL	Buy	$0.0₄1036	0.0₆1200 SOL	823.52K	0.0988 SOL	$8.53	5FzYu...Mmv42
Mar 10 08:07 PM	APORIA / SOL	Buy	$0.0₄1031	0.0₆1196 SOL	743.84K	0.0889 SOL	$7.67	47Wqf...1Q66W
Mar 10 08:03 PM	APORIA / SOL	Buy	$0.0₄1024	0.0₆1191 SOL	829.48K	0.0988 SOL	$8.49	3F9vZ...JJ4qa
Mar 10 07:35 PM	APORIA / SOL	Buy	$0.0₄1018	0.0₆1187 SOL	832.64K	0.0988 SOL	$8.47	237fy...UDdNn
Mar 10 07:35 PM	APORIA / SOL	Buy	$0.0₄1014	0.0₆1182 SOL	835.81K	0.0988 SOL	$8.47	2kEHU...cmqni
Mar 10 07:25 PM	APORIA / SOL	Buy	$0.0₄1014	0.0₆1177 SOL	1.18M	0.1383 SOL	$11.91	4sCA6...Y11zF
Mar 10 07:25 PM	APORIA / SOL	Buy	$0.0₄1009	0.0₆1172 SOL	843.51K	0.0988 SOL	$8.51	27yUY...LVNP4
Mar 10 07:25 PM	APORIA / SOL	Buy	$0.0₄1006	0.0₆1167 SOL	846.75K	0.0988 SOL	$8.51	5f6wt...2s7Ad
Mar 10 07:11 PM	APORIA / SOL	Buy	$0.0₅9977	0.0₆1160 SOL	1.69M	0.1959 SOL	$16.85	4NXCD...T1NjB
Mar 10 07:10 PM	APORIA / SOL	Buy	$0.0₅9915	0.0₆1151 SOL	2.13M	0.2449 SOL	$21.11	H49ze...sDJQf
Mar 10 07:10 PM	APORIA / SOL	Buy	$0.0₅9824	0.0₆1140 SOL	2.15M	0.2449 SOL	$21.12	4ZZcK...rDrJ2
Mar 10 05:49 PM	APORIA / SOL	Buy	$0.0₅9765	0.0₆1110 SOL	1.15M	0.1273 SOL	$11.21	2X7w3...maj1w
Mar 10 04:57 PM	APORIA / SOL	Sell	$0.0₄1004	0.0₆1136 SOL	17.18M	1.95 SOL	$172.41	C25jc...5ZiNh
Mar 10 04:55 PM	APORIA / SOL	Sell	$0.0₅9703	0.0₆1095 SOL	860.54K	0.0942 SOL	$8.35	4dts9...wfZaW
Mar 10 02:07 PM	APORIA / SOL	Sell	$0.0₅9657	0.0₆1124 SOL	10.78M	1.21 SOL	$104.12	2y91E...XTQD8
Mar 10 09:28 AM	APORIA / SOL	Sell	$0.0₄1011	0.0₆1158 SOL	2.71M	0.3140 SOL	$27.42	2pRmJ...UYqSo
Mar 10 09:23 AM	APORIA / SOL	Sell	$0.0₄1017	0.0₆1166 SOL	325.85K	0.0380 SOL	$3.31	5M67E...gWtpS
Mar 10 09:23 AM	APORIA / SOL	Sell	$0.0₄1018	0.0₆1168 SOL	325.85K	0.0380 SOL	$3.32	2C4qF...zkYf8
Mar 10 09:15 AM	APORIA / SOL	Sell	$0.0₄1016	0.0₆1170 SOL	651.69K	0.0762 SOL	$6.62	47NxN...wxjTW
Mar 10 08:42 AM	APORIA / SOL	Sell	$0.0₄1023	0.0₆1173 SOL	353.36K	0.0414 SOL	$3.61	2oJp4...GdkGZ
Mar 10 07:22 AM	APORIA / SOL	Buy	$0.0₄1030	0.0₆1189 SOL	166.28K	0.0198 SOL	$1.71	2E5gz...xufMx
Mar 10 07:06 AM	APORIA / SOL	Sell	$0.0₄1017	0.0₆1177 SOL	1.31M	0.1539 SOL	$13.31	2jCRT...XGaLY
Mar 10 05:52 AM	APORIA / SOL	Sell	$0.0₄1023	0.0₆1184 SOL	1.34M	0.1580 SOL	$13.66	2N9jC...9p3Zb
Mar 10 05:30 AM	APORIA / SOL	Buy	$0.0₄1040	0.0₆1200 SOL	823.23K	0.0988 SOL	$8.56	5sx5t...dorFe
Mar 10 05:30 AM	APORIA / SOL	Buy	$0.0₄1035	0.0₆1194 SOL	1.57M	0.1877 SOL	$16.27	5qK3u...opDVD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
APORIA/SOL		11mo	$0.0₄1298	5	$91.11	-	-	5.82%	$12.97K

What is the price of APORIA (APORIA)?

The current price for APORIA (APORIA) on the Solana chain is $0.0₄1298. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for APORIA (APORIA)?

The Fully Diluted Valuation (FDV) of APORIA (APORIA) is $12.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy APORIA (APORIA)?

You can buy APORIA on decentralized exchanges (DEXes) on the Solana chain. Check the APORIA Liquidity pools to see all available APORIA trading pairs and choose the pool with the best liquidity.

What is APORIA (APORIA) liquidity?

The total liquidity for APORIA (APORIA) across all pools on Solana is $5.07K. Liquidity is spread across pools, providing traders with multiple options for swapping APORIA.

What is APORIA, APORIA?

APORIA (APORIA) is a cryptocurrency token deployed on the Solana blockchain. The current value of APORIA is $0.0₄1298. Visit the Description tab for more details about this project.

How to trade APORIA?

You can buy or sell APORIA on the Solana chain through any of available APORIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About APORIA

APORIA is a unique token on the Solana network that embodies the concept of unity and interconnectedness. It represents the duality of existence, acting as both a consuming and creative force. The token invites users to reflect on their own identity and relationship with the digital ecosystem, encouraging a deeper engagement beyond superficial interactions. The symbolism of APORIA is rooted in the idea of the abyss, emphasizing a profound connection among users, akin to a collective swarm. This token aims to build a community that transcends individual existence, promoting a shared vision and purpose. Participants are invited to immerse themselves in the essence of APORIA, fostering a sense of belonging within the broader network. As part of its ecosystem, APORIA serves as a catalyst for collaboration and innovation, encouraging users to contribute to its growth and development. The token's design supports the notion of transformation, inviting individuals to evolve alongside the digital currency. In summary, APORIA is more than just a token; it represents a movement towards collective engagement, urging users to become integral parts of a larger whole. Through its unique perspective, APORIA seeks to redefine the relationship between users and cryptocurrency, paving the way for a new era of interconnected digital experiences.

APORIA/SOL on PumpSwap

APORIA (APORIA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

APORIA

About APORIA