29,089,343 Pools26,817,774 Tokens

The Bullclaw (BULLCLAW)

The live The Bullclaw price today is $0.059122, with a 24-hour trading volume of $12.40K. BULLCLAW has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059122
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$12.40K
24h Transactions
598

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/BULLCLAW on PumpSwap

Recent Transactions

  • : 5013040436513 BULLCLAW for -532176760 SOL
  • : -3558069149621 BULLCLAW for 375031253 SOL
  • : -15016260072 BULLCLAW for 1589049 SOL
  • : 3765754018424 BULLCLAW for -399028024 SOL
  • : 4017143362360 BULLCLAW for -421997601 SOL
  • : -335745411492 BULLCLAW for 34933023 SOL
  • : -4692193925138 BULLCLAW for 490932772 SOL
  • : -2391573350093 BULLCLAW for 252196682 SOL
  • : 4624423699088 BULLCLAW for -489127382 SOL
  • : -440908389377 BULLCLAW for 46163271 SOL

The Bullclaw

The Bullclaw Price (BULLCLAW)

DateMarketTypePrice (USD)PriceBULLCLAW2nd ASSETTotalTXN
Mar 11 06:29 AM
BULLCLAW / SOLBuy$0.0591220.061062 SOL5.01M0.5322 SOL$45.732VkwM...EX2wp
Mar 11 06:29 AM
BULLCLAW / SOLSell$0.0590570.061055 SOL3.56M0.3750 SOL$32.222pBdZ...foqqK
Mar 11 06:29 AM
BULLCLAW / SOLSell$0.0590930.061059 SOL15.02K0.021590 SOL$0.1365PE4Ti...giVGw
Mar 11 06:29 AM
BULLCLAW / SOLBuy$0.0591050.061060 SOL3.77M0.3990 SOL$34.295S9KV...frxcF
Mar 11 06:29 AM
BULLCLAW / SOLBuy$0.0590270.061051 SOL4.02M0.4220 SOL$36.264m8Ak...NARyR
Mar 11 06:29 AM
BULLCLAW / SOLSell$0.0589410.061041 SOL335.75K0.0349 SOL$3.00GDFHw...cYDji
Mar 11 06:29 AM
BULLCLAW / SOLSell$0.0589900.061047 SOL4.69M0.4909 SOL$42.185yajw...KzFBk
Mar 11 06:29 AM
BULLCLAW / SOLSell$0.0590610.061055 SOL2.39M0.2522 SOL$21.674q8U5...r4aUd
Mar 11 06:29 AM
BULLCLAW / SOLBuy$0.0590880.061058 SOL4.62M0.4891 SOL$42.023GMgW...aXnvk
Mar 11 06:29 AM
BULLCLAW / SOLSell$0.0589960.061048 SOL440.91K0.0462 SOL$3.975Y8m1...7vRg7
Mar 11 06:29 AM
BULLCLAW / SOLSell$0.0590470.061053 SOL4.66M0.4912 SOL$42.20SsJLs...ue8Hf
Mar 11 06:29 AM
BULLCLAW / SOLBuy$0.0591020.061060 SOL4.15M0.4400 SOL$37.804Yf4c...69cMg
Mar 11 06:29 AM
BULLCLAW / SOLBuy$0.0590360.061052 SOL2.37M0.2492 SOL$21.413RXD8...xcS1M
Mar 11 06:29 AM
BULLCLAW / SOLSell$0.0589980.061048 SOL3.60M0.3766 SOL$32.362nRPZ...N74ot
Mar 11 06:29 AM
BULLCLAW / SOLSell$0.0590340.061052 SOL22.28K0.022343 SOL$0.20134JZff...bRwjG
Mar 11 06:29 AM
BULLCLAW / SOLSell$0.0590550.061054 SOL2.07M0.2183 SOL$18.753Bg35...5YFoh
Mar 11 06:29 AM
BULLCLAW / SOLBuy$0.0590740.061057 SOL5.14M0.5433 SOL$46.672eBEB...m2WZ6
Mar 11 06:29 AM
BULLCLAW / SOLSell$0.0589730.061045 SOL32.54K0.023399 SOL$0.29204GqPv...1nRRB
Mar 11 06:29 AM
BULLCLAW / SOLSell$0.0590070.061049 SOL3.37M0.3532 SOL$30.343vX74...Axn57
Mar 11 06:28 AM
BULLCLAW / SOLBuy$0.0590680.061056 SOL2.28M0.2411 SOL$20.715pYD3...mqfwQ
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0590000.061048 SOL465.02K0.0487 SOL$4.18dcvYy...w1t6x
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0590410.061053 SOL3.71M0.3901 SOL$33.512a7uU...uJhv2
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0591310.061063 SOL5.17M0.5489 SOL$47.16bnWgR...BShWh
Mar 11 06:28 AM
BULLCLAW / SOLBuy$0.0591940.061071 SOL3.92M0.4200 SOL$36.085pLRb...3M2yw
Mar 11 06:28 AM
BULLCLAW / SOLBuy$0.0590990.061060 SOL5.37M0.5690 SOL$48.884cHoK...6JP8i
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0590000.061048 SOL448.43K0.0470 SOL$4.0444Nzy...9DErT
Mar 11 06:28 AM
BULLCLAW / SOLBuy$0.0590320.061052 SOL2.16M0.2273 SOL$19.522CpGc...rFvW3
Mar 11 06:28 AM
BULLCLAW / SOLBuy$0.0589700.061045 SOL4.05M0.4233 SOL$36.36676aW...QGfeb
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0589090.061037 SOL2.84M0.2945 SOL$25.304kcsY...JTQYE
Mar 11 06:28 AM
BULLCLAW / SOLBuy$0.0589550.061043 SOL3.16M0.3292 SOL$28.28553H1...fvqCW
Mar 11 06:28 AM
BULLCLAW / SOLBuy$0.0588730.061033 SOL5.21M0.5376 SOL$46.19bPHaf...ozghQ
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0587760.061022 SOL228.51K0.0233 SOL$2.014NYxQ...xdPEL
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0587780.061022 SOL39.74K0.024061 SOL$0.34883QHRL...nvXPv
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0588440.061030 SOL6.77M0.6974 SOL$59.913FnoA...vzWYq
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0589100.061038 SOL38.29K0.023972 SOL$0.34122Wa2J...oPNGU
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0589110.061038 SOL37.03K0.023841 SOL$0.32993McJg...Erqoh
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0589310.061040 SOL1.98M0.2055 SOL$17.663tBcF...7LUg7
Mar 11 06:28 AM
BULLCLAW / SOLBuy$0.0589570.061043 SOL4.37M0.4556 SOL$39.1463gPf...rDkq9
Mar 11 06:28 AM
BULLCLAW / SOLBuy$0.0588890.061035 SOL2.47M0.2551 SOL$21.912ssmM...aYjYo
Mar 11 06:28 AM
BULLCLAW / SOLBuy$0.0588450.061030 SOL2.18M0.2247 SOL$19.313LC6h...JKA3E
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0588190.061027 SOL4.46M0.4577 SOL$39.334p6oL...GXoUo
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0588620.061032 SOL40.77K0.024205 SOL$0.36133hQ2c...YomvK
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0588940.061036 SOL3.22M0.3332 SOL$28.6349ADi...kqUPn
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0589310.061040 SOL499.94K0.0520 SOL$4.465PKCJ...BqaVG
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0589360.061040 SOL18.05K0.021878 SOL$0.16135gN1B...ruZDc
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0589390.061041 SOL281.66K0.0293 SOL$2.52655KS...xCucX
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0589420.061041 SOL27.00K0.022810 SOL$0.24145fv18...izj4U
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0589430.061041 SOL46.27K0.024816 SOL$0.4138LQnge...H4odJ
Mar 11 06:28 AM
BULLCLAW / SOLBuy$0.0589620.061043 SOL3.14M0.3272 SOL$28.124GdXH...wx2xt
Mar 11 06:28 AM
BULLCLAW / SOLBuy$0.0588870.061035 SOL4.45M0.4600 SOL$39.53ZZhSA...nSzKU
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0588370.061029 SOL4.28M0.4404 SOL$37.845j4vB...FKw1U
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0588830.061034 SOL410.29K0.0424 SOL$3.642RiDf...SRAAd
Mar 11 06:28 AM
BULLCLAW / SOLBuy$0.0589080.061037 SOL2.85M0.2950 SOL$25.354nVRr...ZKoa3
Mar 11 06:28 AM
BULLCLAW / SOLBuy$0.0588340.061028 SOL4.71M0.4847 SOL$41.652m84g...emnhz
Mar 11 06:28 AM
BULLCLAW / SOLBuy$0.0587410.061018 SOL4.92M0.5000 SOL$42.975Nn8r...kq62E
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0586780.061010 SOL3.31M0.3342 SOL$28.71a45m3...21vLK
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0587570.061020 SOL5.02M0.5115 SOL$43.955Lwhy...C2VWs
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0588080.061025 SOL280.19K0.0287 SOL$2.4761ZnZ...XFgm5
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0588110.061026 SOL25.43K0.022608 SOL$0.224038mNf...Pcnma
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0588120.061026 SOL32.70K0.023353 SOL$0.28814HMdi...GrpcZ
Mar 11 06:28 AM
BULLCLAW / SOLBuy$0.0588260.061028 SOL3.59M0.3685 SOL$31.675KAHk...3VsC5
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0587460.061018 SOL278.33K0.0283 SOL$2.432WsPH...bxtbs
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0587520.061019 SOL384.81K0.0392 SOL$3.374aqr5...mVVtc
Mar 11 06:28 AM
BULLCLAW / SOLSell$0.0587590.061020 SOL302.34K0.0308 SOL$2.653uUFq...mcaKu
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0587620.061020 SOL55.64K0.025673 SOL$0.48753zk6K...QKJVj
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0587630.061020 SOL38.65K0.023941 SOL$0.33878PSJC...gB1zZ
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0587640.061020 SOL50.85K0.025186 SOL$0.44574ZmH2...3mcGs
Mar 11 06:27 AM
BULLCLAW / SOLBuy$0.0587880.061023 SOL2.62M0.2683 SOL$23.05hxg9C...Q7Hdz
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0587160.061015 SOL154.59K0.0157 SOL$1.353n8Bb...2Cw4R
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0587600.061020 SOL4.49M0.4574 SOL$39.313BnUj...4R1HY
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0588080.061025 SOL468.77K0.0480 SOL$4.135Th9F...gDpCW
Mar 11 06:27 AM
BULLCLAW / SOLBuy$0.0588380.061029 SOL2.38M0.2453 SOL$21.08PLPqo...ZukzF
Mar 11 06:27 AM
BULLCLAW / SOLBuy$0.0587780.061022 SOL3.83M0.3914 SOL$33.632wdyq...axkMG
Mar 11 06:27 AM
BULLCLAW / SOLBuy$0.0586880.061011 SOL5.64M0.5700 SOL$48.982fZHL...mNbA7
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0585870.079992 SOL21.03K0.022102 SOL$0.1806LLTHZ...L8YoP
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0586080.061002 SOL2.21M0.2210 SOL$18.993R1jX...nvHbY
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0586320.061005 SOL395.24K0.0397 SOL$3.41d13po...zpaTw
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0586380.061006 SOL216.66K0.0218 SOL$1.873WSh5...PPwZY
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0586400.061006 SOL39.59K0.023981 SOL$0.34204HgfQ...SfTVa
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0586850.061011 SOL4.73M0.4782 SOL$41.10518e1...SNUbu
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0587300.061016 SOL33.86K0.023440 SOL$0.29562Qnqe...evcXw
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0587330.061017 SOL262.09K0.0266 SOL$2.29ZWrrU...CRyL6
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0587860.061023 SOL5.18M0.5296 SOL$45.514rD7M...oKDHe
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0588390.061029 SOL340.01K0.0350 SOL$3.013wkuR...MrMYD
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0588430.061029 SOL48.90K0.025032 SOL$0.4324o8p5K...svxJc
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0588490.061030 SOL575.49K0.0593 SOL$5.0947vW7...xC1Jn
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0588770.061033 SOL2.29M0.2360 SOL$20.285zfdU...ybTfQ
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0589020.061036 SOL299.80K0.0311 SOL$2.672jbfx...qaXtM
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0589050.061037 SOL72.82K0.027546 SOL$0.648446hmQ...tpcXi
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0589380.061040 SOL3.20M0.3323 SOL$28.563owai...HzMDU
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0589990.061048 SOL2.98M0.3120 SOL$26.814ej4J...PkhsZ
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0590340.061052 SOL478.15K0.0503 SOL$4.325LtRr...rbsJj
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0590390.061052 SOL31.56K0.023320 SOL$0.28533HUpZ...PcPiN
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0590430.061053 SOL359.85K0.0379 SOL$3.25382QX...6dw8E
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0590880.061058 SOL4.15M0.4385 SOL$37.684n92V...kP4TL
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0591330.061063 SOL220.53K0.0234 SOL$2.01jUe9k...iUkhV
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0592050.061072 SOL6.83M0.7318 SOL$62.894FFnQ...R6rdq
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0592760.061080 SOL41.64K0.024495 SOL$0.38634pEi2...2hcJK
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0592770.061080 SOL17.66K0.021907 SOL$0.1638ZK4ss...KCEyk
Mar 11 06:27 AM
BULLCLAW / SOLSell$0.0592780.061080 SOL41.40K0.024469 SOL$0.38404Puo3...CigdC