Discord (DISCORD)
The live Discord price today is $283.12, with a 24-hour trading volume of $431.13. DISCORD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $283.12
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $98.52K
- 24h Volume
- $431.13
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
DISCORD/USDC on Meteora DBCRecent Transactions
- : -1522804032 DISCORD for 431094502 USDC
- : 336132100 DISCORD for -99153367 USDC
- : -20927 DISCORD for 5927 USDC
- : 2092687 DISCORD for -617457 USDC
- : 1047474 DISCORD for -308965 USDC
- : 335411554 DISCORD for -99154941 USDC
- : 335464247 DISCORD for -99154937 USDC
- : -15406731 DISCORD for 4373077 USDC
- : 15406731 DISCORD for -4556562 USDC
- : -924833141 DISCORD for 262422696 USDC
Discord
Discord Price (DISCORD)
| Date | Market | Type | Price (USD) | Price | DISCORD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:37 AM | DISCORD / USDC | Sell | $283.12 | 283.09 USDC | 1.52 | 431.09 USDC | $431.13 | 5KSpJ...NHxQm |
Mar 6 04:03 AM | DISCORD / USDC | Buy | $294.96 | 294.98 USDC | 0.3361 | 99.15 USDC | $99.14 | 3TTLe...Nq7TX |
Mar 6 02:17 AM | DISCORD / USDC | Sell | $283.18 | 283.22 USDC | 0.042093 | 0.025927 USDC | $0.025927 | 5icCg...wTy3k |
Mar 5 11:53 PM | DISCORD / USDC | Buy | $295.04 | 295.05 USDC | 0.022093 | 0.6175 USDC | $0.6174 | NsDjp...8Nvuu |
Mar 5 10:46 PM | DISCORD / USDC | Buy | $294.92 | 294.96 USDC | 0.021048 | 0.3090 USDC | $0.3089 | 5AkGT...jfi7S |
Mar 5 01:58 PM | DISCORD / USDC | Buy | $295.56 | 295.62 USDC | 0.3354 | 99.15 USDC | $99.13 | 4LdWW...GsC1z |
Mar 5 01:57 PM | DISCORD / USDC | Buy | $295.51 | 295.58 USDC | 0.3355 | 99.15 USDC | $99.13 | qcg3Y...L4QP9 |
Mar 5 01:27 PM | DISCORD / USDC | Sell | $283.78 | 283.84 USDC | 0.0154 | 4.37 USDC | $4.37 | 5PLwy...MwoRs |
Mar 5 01:27 PM | DISCORD / USDC | Buy | $295.69 | 295.75 USDC | 0.0154 | 4.56 USDC | $4.56 | 4aCdz...vqFBb |
Mar 5 01:24 PM | DISCORD / USDC | Sell | $283.70 | 283.75 USDC | 0.9248 | 262.42 USDC | $262.37 | 2u8g2...NWsaB |
Mar 5 01:23 PM | DISCORD / USDC | Sell | $283.32 | 283.37 USDC | 0.1912 | 54.19 USDC | $54.18 | 3xKiP...NJNRq |
Mar 5 01:23 PM | DISCORD / USDC | Buy | $296.80 | 296.86 USDC | 0.9248 | 274.54 USDC | $274.49 | EhvHJ...9BLoS |
Mar 5 01:20 PM | DISCORD / USDC | Buy | $296.38 | 296.44 USDC | 0.3347 | 99.23 USDC | $99.21 | 4KsWn...1idAY |
Mar 5 01:06 PM | DISCORD / USDC | Sell | $284.65 | 284.70 USDC | 0.5551 | 158.03 USDC | $158.01 | 48GoD...MCGKS |
Mar 5 12:47 PM | DISCORD / USDC | Sell | $284.72 | 284.76 USDC | 0.2132 | 60.72 USDC | $60.71 | Tpzyr...Buvup |
Mar 5 12:43 PM | DISCORD / USDC | Sell | $284.75 | 284.79 USDC | 0.3099 | 88.27 USDC | $88.26 | Stwsy...QoEjB |
Mar 5 12:42 PM | DISCORD / USDC | Buy | $296.50 | 296.54 USDC | 0.3099 | 91.91 USDC | $91.90 | 5U7nr...ENjhT |
Mar 5 12:42 PM | DISCORD / USDC | Sell | $284.73 | 284.77 USDC | 0.0737 | 20.99 USDC | $20.98 | fc29R...xNiBn |
Mar 5 12:41 PM | DISCORD / USDC | Sell | $283.83 | 283.87 USDC | 0.1871 | 53.11 USDC | $53.10 | 8A2nT...psGwD |
Mar 5 12:35 PM | DISCORD / USDC | Sell | $285.25 | 285.29 USDC | 0.0396 | 11.31 USDC | $11.30 | 43x8C...jQb7F |
Mar 5 12:29 PM | DISCORD / USDC | Sell | $284.43 | 284.47 USDC | 0.1349 | 38.37 USDC | $38.37 | 2ucw3...asHF3 |
Mar 5 12:28 PM | DISCORD / USDC | Buy | $298.85 | 298.89 USDC | 0.0737 | 22.03 USDC | $22.02 | mYAp8...Y5ge1 |
Mar 5 12:28 PM | DISCORD / USDC | Sell | $286.98 | 287.03 USDC | 0.0611 | 17.52 USDC | $17.52 | 367mT...s5DqM |
Mar 5 12:28 PM | DISCORD / USDC | Sell | $286.31 | 286.35 USDC | 3.66 | 1.05K USDC | $1.05K | 37XMX...SN44L |
Mar 5 12:28 PM | DISCORD / USDC | Buy | $299.09 | 299.13 USDC | 3.66 | 1.10K USDC | $1.10K | 28jZm...r3R6h |
Mar 5 12:27 PM | DISCORD / USDC | Buy | $298.83 | 298.87 USDC | 0.0637 | 19.05 USDC | $19.05 | 4W9eT...cqUuj |
Mar 5 12:27 PM | DISCORD / USDC | Buy | $298.81 | 298.86 USDC | 0.1871 | 55.92 USDC | $55.91 | DgGbE...762zw |
Mar 5 12:27 PM | DISCORD / USDC | Buy | $298.79 | 298.84 USDC | 0.0637 | 19.05 USDC | $19.05 | 4L7ap...si3TM |
Mar 5 12:26 PM | DISCORD / USDC | Buy | $298.78 | 298.82 USDC | 0.0638 | 19.05 USDC | $19.05 | 3ZTYt...pLcgc |
Mar 5 12:26 PM | DISCORD / USDC | Buy | $298.78 | 298.82 USDC | 0.1120 | 33.47 USDC | $33.47 | 53K1L...mXAba |
Mar 5 12:25 PM | DISCORD / USDC | Buy | $298.75 | 298.79 USDC | 0.1349 | 40.30 USDC | $40.30 | rWb36...LXHVP |
Mar 5 12:24 PM | DISCORD / USDC | Sell | $288.00 | 288.03 USDC | 0.3050 | 87.84 USDC | $87.83 | 42MNc...VjTBq |
Mar 5 12:24 PM | DISCORD / USDC | Buy | $299.91 | 299.94 USDC | 0.0306 | 9.17 USDC | $9.17 | 62QqQ...8SND6 |
Mar 5 12:24 PM | DISCORD / USDC | Buy | $300.26 | 300.29 USDC | 1.52 | 457.28 USDC | $457.24 | 4yeE9...QV2dD |
Mar 5 12:23 PM | DISCORD / USDC | Buy | $300.63 | 300.66 USDC | 0.0396 | 11.92 USDC | $11.91 | 5bqeF...UHs6K |
Mar 5 12:23 PM | DISCORD / USDC | Buy | $300.62 | 300.65 USDC | 0.0305 | 9.17 USDC | $9.16 | qFr37...asAZY |
Mar 5 12:22 PM | DISCORD / USDC | Buy | $300.55 | 300.58 USDC | 0.2132 | 64.09 USDC | $64.09 | 5P5XH...E6pPq |
Mar 5 12:21 PM | DISCORD / USDC | Buy | $300.65 | 300.68 USDC | 0.022657 | 0.7988 USDC | $0.7987 | 48WsD...SaJt4 |
Mar 5 12:21 PM | DISCORD / USDC | Sell | $287.60 | 287.67 USDC | 0.1516 | 43.61 USDC | $43.60 | hxAQE...Rnopg |
Mar 5 12:20 PM | DISCORD / SOL | Buy | $323.21 | 322.58 SOL | 0.061550 | 0.045000 SOL | $0.045010 | 39FUu...DhH9z |
Mar 5 12:20 PM | DISCORD / USDC | Buy | $300.52 | 300.59 USDC | 0.3050 | 91.67 USDC | $91.65 | 2RdPB...5jGos |
Mar 5 12:20 PM | DISCORD / USDC | Buy | $301.60 | 301.66 USDC | 0.023042 | 0.9174 USDC | $0.9172 | 5itxE...Z1z3p |
Mar 5 12:20 PM | DISCORD / USDC | Buy | $301.58 | 301.65 USDC | 0.1516 | 45.73 USDC | $45.72 | 5CdNh...jqedh |
Mar 5 12:19 PM | DISCORD / USDC | Buy | $330.25 | 330.31 USDC | 0.5551 | 183.36 USDC | $183.32 | 3mrZH...SdF9K |
Mar 5 12:19 PM | DISCORD / USDC | Buy | $330.43 | 330.50 USDC | 0.8622 | 284.95 USDC | $284.89 | 61KTA...fyLAF |
Mar 5 12:18 PM | DISCORD / USDC | Sell | $86.56 | 86.58 USDC | 0.1902 | 16.47 USDC | $16.47 | 43GFf...cRAxU |
Mar 5 12:18 PM | DISCORD / USDC | Buy | $961.82 | 961.99 USDC | 0.1902 | 182.98 USDC | $182.94 | 3JD7z...jTZCK |
