DIGITAL optimus

DIGITAL optimus Price (MACROCLAW)

Date	Market	Type	Price (USD)	Price	MACROCLAW	2nd ASSET	Total	TXN
Mar 11 04:06 PM	MACROCLAW / SOL	Sell	$0.0₅2405	0.0₇2809 SOL	1.38M	0.0388 SOL	$3.33	2ukEv...UPSwF
Mar 11 04:00 PM	MACROCLAW / SOL	Sell	$0.0₅2404	0.0₇2815 SOL	1.10M	0.0309 SOL	$2.64	4Yuxn...Wpbx1
Mar 11 03:54 PM	MACROCLAW / SOL	Sell	$0.0₅2410	0.0₇2822 SOL	1.57M	0.0444 SOL	$3.79	5a3P2...oyC7Z
Mar 11 03:53 PM	MACROCLAW / SOL	Sell	$0.0₅2434	0.0₇2850 SOL	8.87M	0.2527 SOL	$21.58	3C2pf...GKrd1
Mar 11 03:53 PM	MACROCLAW / SOL	Sell	$0.0₅2453	0.0₇2875 SOL	352.28K	0.0101 SOL	$0.8641	3bX4p...QYyqU
Mar 11 03:53 PM	MACROCLAW / SOL	Buy	$0.0₅2450	0.0₇2871 SOL	1.70M	0.0489 SOL	$4.17	2hHZt...FimcU
Mar 11 03:53 PM	MACROCLAW / SOL	Sell	$0.0₅2446	0.0₇2867 SOL	210.38K	0.0₂6032 SOL	$0.5146	pzLC4...hguYy
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2448	0.0₇2870 SOL	601.99K	0.0173 SOL	$1.47	51Vde...Q45VQ
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2451	0.0₇2873 SOL	547.44K	0.0157 SOL	$1.34	3tA4o...CEXEZ
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2455	0.0₇2878 SOL	1.34M	0.0385 SOL	$3.28	5tG5q...JDkLS
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2471	0.0₇2896 SOL	5.41M	0.1567 SOL	$13.37	hfgqV...1jCFW
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2485	0.0₇2912 SOL	377.31K	0.0110 SOL	$0.9373	3tukc...6LX8R
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2488	0.0₇2916 SOL	1.10M	0.0321 SOL	$2.74	2pGX4...zzjwF
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2494	0.0₇2923 SOL	1.43M	0.0417 SOL	$3.56	26pBo...Gvypb
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2501	0.0₇2931 SOL	1.43M	0.0418 SOL	$3.57	5pEg4...TR2MM
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2508	0.0₇2939 SOL	1.43M	0.0419 SOL	$3.58	5xAgX...9EMMa
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2515	0.0₇2947 SOL	1.43M	0.0421 SOL	$3.59	cgBGf...rbcsF
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2521	0.0₇2955 SOL	1.29M	0.0381 SOL	$3.25	VkMz9...UeAen
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2536	0.0₇2972 SOL	4.75M	0.1411 SOL	$12.04	2di6r...fprvo
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2563	0.0₇3004 SOL	6.33M	0.1901 SOL	$16.22	7sc6D...Kwzyd
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2636	0.0₇3089 SOL	22.35M	0.6904 SOL	$58.90	4xuKg...1pA7h
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2711	0.0₇3177 SOL	6.15M	0.1955 SOL	$16.68	3uikB...F5Geo
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2751	0.0₇3225 SOL	8.84M	0.2851 SOL	$24.32	5Msed...K7Vfk
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2811	0.0₇3295 SOL	12.37M	0.4074 SOL	$34.76	2ZkjW...JbLwf
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2864	0.0₇3357 SOL	6.07M	0.2039 SOL	$17.39	4Ju5b...1vpm8
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2898	0.0₇3397 SOL	5.49M	0.1866 SOL	$15.92	5hjNd...dUZE3
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2933	0.0₇3438 SOL	6.07M	0.2088 SOL	$17.81	4tj8k...ZnCt5
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅2969	0.0₇3480 SOL	5.71M	0.1986 SOL	$16.94	kgqcC...Lf3Ne
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅3006	0.0₇3524 SOL	6.23M	0.2195 SOL	$18.72	3dqCd...eX1Fz
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅3043	0.0₇3566 SOL	5.27M	0.1878 SOL	$16.02	2nKS9...vww3S
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅3106	0.0₇3641 SOL	14.19M	0.5165 SOL	$44.07	2DBLU...kjMpo
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅3173	0.0₇3720 SOL	5.94M	0.2210 SOL	$18.85	5MvcA...6uTrz
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅3215	0.0₇3769 SOL	6.26M	0.2358 SOL	$20.12	3rp36...MyPUF
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅3257	0.0₇3817 SOL	5.49M	0.2097 SOL	$17.89	5dg7T...1Xm28
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅3566	0.0₇4180 SOL	74.39M	3.11 SOL	$265.23	dahd9...ifQ8t
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅3931	0.0₇4608 SOL	10.76M	0.4958 SOL	$42.30	46R7C...fke8a
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅4010	0.0₇4701 SOL	5.77M	0.2710 SOL	$23.12	L94sA...NeUmd
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅4067	0.0₇4767 SOL	5.77M	0.2752 SOL	$23.48	2BSdK...hyVwS
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅4124	0.0₇4834 SOL	5.63M	0.2721 SOL	$23.21	2B6C2...tJkPn
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅4181	0.0₇4901 SOL	5.63M	0.2759 SOL	$23.54	3gExN...BXhCK
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅4296	0.0₇5035 SOL	16.02M	0.8067 SOL	$68.82	2BTjL...JS4uz
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅4413	0.0₇5173 SOL	5.54M	0.2866 SOL	$24.45	4cpcU...uKt5B
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅4538	0.0₇5319 SOL	16.17M	0.8601 SOL	$73.37	525cu...BMCAx
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅4690	0.0₇5497 SOL	9.30M	0.5110 SOL	$43.60	5Dwf8...WAR1h
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅4779	0.0₇5601 SOL	5.03M	0.2819 SOL	$24.05	4qbDj...LEXm6
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅4846	0.0₇5680 SOL	5.54M	0.3147 SOL	$26.84	2tyMP...i8i4r
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅4969	0.0₇5825 SOL	13.23M	0.7708 SOL	$65.76	31GP4...S85EZ
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅5226	0.0₇6125 SOL	23.54M	1.44 SOL	$123.01	52NRz...J9yaZ
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅5433	0.0₇6369 SOL	4.61M	0.2933 SOL	$25.02	2BBSS...eUBNM
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅5572	0.0₇6532 SOL	13.20M	0.8624 SOL	$73.58	4zjJC...vXoca
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅5898	0.0₇6913 SOL	25.92M	1.79 SOL	$152.88	2J3a7...tcMT9
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅6182	0.0₇7246 SOL	6.05M	0.4382 SOL	$37.39	ToLVf...d2wqa
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅6191	0.0₇7257 SOL	5.03M	0.3653 SOL	$31.16	2pYR5...WvpSD
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅6134	0.0₇7191 SOL	1.10M	0.0790 SOL	$6.74	5M1k1...h4YeD
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅6114	0.0₇7167 SOL	1.10M	0.0790 SOL	$6.74	2e9N9...PYcLy
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅6092	0.0₇7141 SOL	1.38M	0.0988 SOL	$8.43	oHUfv...UCAeL
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅6066	0.0₇7111 SOL	1.43M	0.1015 SOL	$8.66	5SjUv...ZwexL
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅6041	0.0₇7081 SOL	1.43M	0.1011 SOL	$8.62	4t4Uv...AdZo5
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅6015	0.0₇7051 SOL	1.43M	0.1006 SOL	$8.58	2qqhr...3iEz1
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅5990	0.0₇7021 SOL	1.43M	0.1002 SOL	$8.55	21jzX...NpW8S
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅5936	0.0₇6958 SOL	4.75M	0.3304 SOL	$28.18	26htg...feo6n
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅5855	0.0₇6863 SOL	4.61M	0.3160 SOL	$26.96	5BX6Z...vBfBq
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅5811	0.0₇6812 SOL	547.44K	0.0373 SOL	$3.18	bhZcs...84Gou
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅5801	0.0₇6800 SOL	601.99K	0.0409 SOL	$3.49	242uh...fjUKV
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅6047	0.0₇7088 SOL	28.50M	2.02 SOL	$172.34	4GPk7...qAuig
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅6325	0.0₇7414 SOL	1.75M	0.1295 SOL	$11.05	juj2S...ig8wA
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅6257	0.0₇7335 SOL	8.87M	0.6503 SOL	$55.47	3gR6a...cSmXU
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅6404	0.0₇7507 SOL	23.97M	1.80 SOL	$153.52	4XQy3...dxbnU
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅6715	0.0₇7871 SOL	6.89M	0.5420 SOL	$46.24	5GNAs...H9Gsu
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅6783	0.0₇7952 SOL	377.31K	0.0300 SOL	$2.56	4BSYC...duHgR
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅6632	0.0₇7774 SOL	14.19M	1.10 SOL	$94.09	5wKDp...wAtYu
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅6366	0.0₇7462 SOL	12.37M	0.9229 SOL	$78.73	WXSSK...TBQXL
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅6235	0.0₇7308 SOL	1.34M	0.0978 SOL	$8.34	5gJSM...8XP6k
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅6220	0.0₇7291 SOL	210.38K	0.0153 SOL	$1.31	4RSNu...tWHu6
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅6072	0.0₇7117 SOL	16.02M	1.14 SOL	$97.28	XNnFz...ynTS9
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅5791	0.0₇6788 SOL	16.17M	1.10 SOL	$93.65	3Uecw...SnoYj
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅5552	0.0₇6508 SOL	13.20M	0.8593 SOL	$73.30	4hJyR...zLPhr
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅5349	0.0₇6270 SOL	13.23M	0.8296 SOL	$70.78	25JHz...ihNjV
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅5085	0.0₇5961 SOL	23.54M	1.40 SOL	$119.70	4Mytp...Nc6of
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅4855	0.0₇5691 SOL	10.76M	0.6123 SOL	$52.24	4iA9W...5Hoz7
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅4784	0.0₇5608 SOL	352.28K	0.0198 SOL	$1.69	5XhMD...PZ1mn
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅4743	0.0₇5559 SOL	6.23M	0.3463 SOL	$29.54	MiZvq...8Xx7r
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅4667	0.0₇5471 SOL	6.05M	0.3308 SOL	$28.22	5mGCZ...mHacH
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅4596	0.0₇5387 SOL	5.77M	0.3106 SOL	$26.49	GDKFK...PvTgV
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅4673	0.0₇5478 SOL	18.44M	1.01 SOL	$86.17	senRL...XjuJm
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅4776	0.0₇5598 SOL	1.75M	0.0978 SOL	$8.34	5rcr1...FhMfQ
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅4727	0.0₇5541 SOL	6.07M	0.3366 SOL	$28.71	xrdwB...8FX1h
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅4652	0.0₇5454 SOL	6.07M	0.3313 SOL	$28.26	2jiAj...G9xSC
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅4579	0.0₇5367 SOL	6.26M	0.3358 SOL	$28.65	5hz35...N58sa
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅4506	0.0₇5282 SOL	6.15M	0.3250 SOL	$27.73	iv6U1...hqNqM
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅4440	0.0₇5204 SOL	5.49M	0.2859 SOL	$24.39	4gpsH...ohG6n
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅4378	0.0₇5132 SOL	5.49M	0.2819 SOL	$24.05	xb9jg...nMhTJ
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅4744	0.0₇5560 SOL	66.29M	3.69 SOL	$314.40	2jAVR...aXECL
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅5372	0.0₇6298 SOL	26.80M	1.69 SOL	$143.96	5QPE2...eFBsF
Mar 11 03:52 PM	MACROCLAW / SOL	Sell	$0.0₅5624	0.0₇6594 SOL	5.84M	0.3852 SOL	$32.85	3FkSc...TKFSx
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅5494	0.0₇6442 SOL	22.35M	1.44 SOL	$122.78	FErKs...skCxJ
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅5255	0.0₇6162 SOL	9.30M	0.5728 SOL	$48.86	mGfCQ...iK9fL
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅5148	0.0₇6036 SOL	5.71M	0.3444 SOL	$29.37	5xpMx...gk8WC
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅5070	0.0₇5944 SOL	5.54M	0.3293 SOL	$28.08	3gLKE...qNtpA
Mar 11 03:52 PM	MACROCLAW / SOL	Buy	$0.0₅4994	0.0₇5855 SOL	5.54M	0.3244 SOL	$27.67	4oBVt...rLFA1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MACROCLAW		19h	$85.63	116	$4.60K	-	-	0.37%	$766.35M

What is the price of DIGITAL optimus (MACROCLAW)?

The current price for DIGITAL optimus (MACROCLAW) on the Solana chain is $0.0₅2405. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DIGITAL optimus (MACROCLAW)?

The Fully Diluted Valuation (FDV) of DIGITAL optimus (MACROCLAW) is $2.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DIGITAL optimus (MACROCLAW)?

You can buy DIGITAL optimus on decentralized exchanges (DEXes) on the Solana chain. Check the DIGITAL optimus Liquidity pools to see all available MACROCLAW trading pairs and choose the pool with the best liquidity.

What is DIGITAL optimus (MACROCLAW) liquidity?

The total liquidity for DIGITAL optimus (MACROCLAW) across all pools on Solana is $1.90K. Liquidity is spread across pools, providing traders with multiple options for swapping MACROCLAW.

What is MACROCLAW, DIGITAL optimus?

DIGITAL optimus (MACROCLAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of MACROCLAW is $0.0₅2405. Visit the Description tab for more details about this project.

How to trade MACROCLAW?

You can buy or sell MACROCLAW on the Solana chain through any of available MACROCLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DIGITAL optimus

Launched on discord.gg/uxento

SOL/MACROCLAW on Pump.fun

DIGITAL optimus (MACROCLAW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

DIGITAL optimus

About DIGITAL optimus