29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052436, with a 24-hour trading volume of $1.54K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052436
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.54K
24h Transactions
54

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1210474400539 SPL for 33881868 SOL
  • : -6096273072179 SPL for 171808111 SOL
  • : -2218333334 SPL for 62875 SOL
  • : -30110275514400 SPL for 878254577 SOL
  • : -35219127973369 SPL for 1094355884 SOL
  • : -2218333334 SPL for 71356 SOL
  • : -2218333334 SPL for 71357 SOL
  • : -2218333334 SPL for 71357 SOL
  • : -2218333334 SPL for 71357 SOL
  • : -2218333334 SPL for 71357 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:19 PM
SPL / SOLSell$0.0524360.072800 SOL1.21M0.0339 SOL$2.952kPYW...aSaEQ
Mar 14 05:19 PM
SPL / SOLSell$0.0524520.072819 SOL6.10M0.1718 SOL$14.954SiQo...1Fhkv
Mar 14 05:19 PM
SPL / SOLSell$0.0524660.072835 SOL2.22K0.046288 SOL$0.0254713vp23...WZfho
Mar 14 05:19 PM
SPL / SOLSell$0.0525380.072917 SOL30.11M0.8783 SOL$76.41zfVmX...fH6MA
Mar 14 05:19 PM
SPL / SOLSell$0.0527040.073108 SOL35.22M1.09 SOL$95.2129gk3...CmCND
Mar 14 05:19 PM
SPL / SOLSell$0.0527990.073217 SOL2.22K0.047136 SOL$0.0262082yroo...fMSRQ
Mar 14 05:19 PM
SPL / SOLSell$0.0527990.073217 SOL2.22K0.047136 SOL$0.0262083yoWE...83fMk
Mar 14 05:19 PM
SPL / SOLSell$0.0527990.073217 SOL2.22K0.047136 SOL$0.026208nAhvS...6ENn9
Mar 14 05:19 PM
SPL / SOLSell$0.0527990.073217 SOL2.22K0.047136 SOL$0.0262082YEuP...QK5n1
Mar 14 05:19 PM
SPL / SOLSell$0.0527990.073217 SOL2.22K0.047136 SOL$0.02620821Qu1...KsyNv
Mar 14 05:19 PM
SPL / SOLSell$0.0527990.073217 SOL2.22K0.047136 SOL$0.02620956QcL...V7qV1
Mar 14 05:19 PM
SPL / SOLSell$0.0527990.073217 SOL2.22K0.047136 SOL$0.0262093k1Fq...JmJK1
Mar 14 05:19 PM
SPL / SOLSell$0.0528070.073226 SOL2.82M0.0909 SOL$7.913xNEY...79XM1
Mar 14 05:19 PM
SPL / SOLBuy$0.0528110.073232 SOL1.21M0.0391 SOL$3.402o3E7...vfenA
Mar 14 05:19 PM
SPL / SOLSell$0.0528080.073228 SOL2.22K0.047159 SOL$0.026229UR6mT...wNYae
Mar 14 05:19 PM
SPL / SOLSell$0.0528080.073228 SOL2.22K0.047159 SOL$0.026229548eC...ReZMV
Mar 14 05:19 PM
SPL / SOLSell$0.0528080.073228 SOL2.22K0.047159 SOL$0.0262295veUz...PjxBs
Mar 14 05:19 PM
SPL / SOLSell$0.0528080.073228 SOL2.22K0.047159 SOL$0.0262295Tqts...AbpH6
Mar 14 05:19 PM
SPL / SOLSell$0.0528080.073228 SOL2.22K0.047159 SOL$0.0262296FM7k...QvSv4
Mar 14 05:19 PM
SPL / SOLSell$0.0528080.073228 SOL2.22K0.047159 SOL$0.0262292W25v...J3R3n
Mar 14 05:19 PM
SPL / SOLSell$0.0528080.073228 SOL2.22K0.047159 SOL$0.0262292D8M8...KpEsh
Mar 14 05:19 PM
SPL / SOLSell$0.0528080.073228 SOL2.22K0.047160 SOL$0.0262294Y8Tj...w1myg
Mar 14 05:19 PM
SPL / SOLSell$0.0528080.073228 SOL2.22K0.047160 SOL$0.0262294jbSL...rLzh9
Mar 14 05:19 PM
SPL / SOLSell$0.0528080.073228 SOL2.22K0.047160 SOL$0.026229kdceg...fDqSw
Mar 14 05:19 PM
SPL / SOLSell$0.0528080.073228 SOL2.22K0.047160 SOL$0.0262295yhPx...LwwtZ
Mar 14 05:19 PM
SPL / SOLSell$0.0528080.073228 SOL2.22K0.047160 SOL$0.026229qRESH...ZDqfe
Mar 14 05:19 PM
SPL / SOLSell$0.0528080.073228 SOL2.22K0.047160 SOL$0.0262292bufe...55EJt
Mar 14 05:19 PM
SPL / SOLSell$0.0528080.073228 SOL2.22K0.047160 SOL$0.0262293qccu...UtMUr
Mar 14 05:19 PM
SPL / SOLSell$0.0528080.073228 SOL2.22K0.047160 SOL$0.0262294fq6Y...DTDxp
Mar 14 05:19 PM
SPL / SOLSell$0.0528080.073228 SOL2.22K0.047160 SOL$0.0262294mGVZ...g4Bhk
Mar 14 05:19 PM
SPL / SOLBuy$0.0527910.073208 SOL6.10M0.1956 SOL$17.012urAs...DRoYJ
Mar 14 05:19 PM
SPL / SOLBuy$0.0527740.073189 SOL6.66K0.032122 SOL$0.01854xXUV...zbnVY
Mar 14 05:19 PM
SPL / SOLBuy$0.0527740.073189 SOL6.66K0.032122 SOL$0.01854eLHT...tyjGm
Mar 14 05:19 PM
SPL / SOLBuy$0.0527740.073189 SOL6.66K0.032122 SOL$0.0185fiCr4...8JxTx
Mar 14 05:19 PM
SPL / SOLBuy$0.0527740.073189 SOL6.66K0.032122 SOL$0.01855xjzA...JbnKZ
Mar 14 05:19 PM
SPL / SOLBuy$0.0527740.073189 SOL6.66K0.032122 SOL$0.01855BSe1...L8x4S
Mar 14 05:19 PM
SPL / SOLBuy$0.0527740.073189 SOL6.66K0.032122 SOL$0.018539YBU...7aaWi
Mar 14 05:19 PM
SPL / SOLBuy$0.0527760.073189 SOL6.66K0.032122 SOL$0.0185hVNpR...PbP8F
Mar 14 05:19 PM
SPL / SOLBuy$0.0527760.073189 SOL6.66K0.032122 SOL$0.01853Bwnp...hmvDv
Mar 14 05:19 PM
SPL / SOLBuy$0.0526950.073096 SOL30.11M0.9320 SOL$81.142LqNh...GN279
Mar 14 05:19 PM
SPL / SOLBuy$0.0525310.072907 SOL35.22M1.02 SOL$89.115VCUD...jgtSv
Mar 14 05:19 PM
SPL / SOLSell$0.0524470.072811 SOL2.54K0.047151 SOL$0.0262254ZJiG...fzeKY
Mar 14 05:19 PM
SPL / SOLSell$0.0525700.072952 SOL50.97M1.50 SOL$130.9529fwr...SwdTm
Mar 14 05:19 PM
SPL / SOLSell$0.0527960.073212 SOL35.68M1.15 SOL$99.743JEMw...Pqxhy
Mar 14 05:19 PM
SPL / SOLSell$0.0530320.073483 SOL43.75M1.52 SOL$132.635n3UK...egbvo
Mar 14 05:19 PM
SPL / SOLSell$0.0531770.073649 SOL1.09M0.0399 SOL$3.47YfGt6...8CysJ
Mar 14 05:19 PM
SPL / SOLSell$0.0531900.073664 SOL2.62M0.0960 SOL$8.363pTSJ...HzosR
Mar 14 05:19 PM
SPL / SOLBuy$0.0530810.073539 SOL35.68M1.26 SOL$109.912HSg4...KYmm3
Mar 14 05:19 PM
SPL / SOLBuy$0.0528400.073263 SOL43.75M1.43 SOL$124.233brnV...maYkh
Mar 14 05:19 PM
SPL / SOLBuy$0.0525880.072973 SOL50.97M1.51 SOL$131.895gofi...kVDcY
Mar 14 05:19 PM
SPL / SOLSell$0.0525730.072956 SOL45.15M1.33 SOL$116.165NxS3...4tDWR
Mar 14 05:19 PM
SPL / SOLSell$0.0528050.073222 SOL42.92M1.38 SOL$120.37Xqgqu...oLXhm
Mar 14 05:19 PM
SPL / SOLSell$0.0530860.073545 SOL50.24M1.78 SOL$155.0224xhC...KCs7o
Mar 14 05:19 PM
SPL / SOLSell$0.0532760.073763 SOL6.42M0.2417 SOL$21.04RAcDB...ajQce