SPL Token (SPL)
The live SPL Token price today is $0.052436, with a 24-hour trading volume of $1.54K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052436
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.54K
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1210474400539 SPL for 33881868 SOL
- : -6096273072179 SPL for 171808111 SOL
- : -2218333334 SPL for 62875 SOL
- : -30110275514400 SPL for 878254577 SOL
- : -35219127973369 SPL for 1094355884 SOL
- : -2218333334 SPL for 71356 SOL
- : -2218333334 SPL for 71357 SOL
- : -2218333334 SPL for 71357 SOL
- : -2218333334 SPL for 71357 SOL
- : -2218333334 SPL for 71357 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052436 | 0.072800 SOL | 1.21M | 0.0339 SOL | $2.95 | 2kPYW...aSaEQ |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052452 | 0.072819 SOL | 6.10M | 0.1718 SOL | $14.95 | 4SiQo...1Fhkv |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052466 | 0.072835 SOL | 2.22K | 0.046288 SOL | $0.025471 | 3vp23...WZfho |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052538 | 0.072917 SOL | 30.11M | 0.8783 SOL | $76.41 | zfVmX...fH6MA |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052704 | 0.073108 SOL | 35.22M | 1.09 SOL | $95.21 | 29gk3...CmCND |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052799 | 0.073217 SOL | 2.22K | 0.047136 SOL | $0.026208 | 2yroo...fMSRQ |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052799 | 0.073217 SOL | 2.22K | 0.047136 SOL | $0.026208 | 3yoWE...83fMk |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052799 | 0.073217 SOL | 2.22K | 0.047136 SOL | $0.026208 | nAhvS...6ENn9 |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052799 | 0.073217 SOL | 2.22K | 0.047136 SOL | $0.026208 | 2YEuP...QK5n1 |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052799 | 0.073217 SOL | 2.22K | 0.047136 SOL | $0.026208 | 21Qu1...KsyNv |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052799 | 0.073217 SOL | 2.22K | 0.047136 SOL | $0.026209 | 56QcL...V7qV1 |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052799 | 0.073217 SOL | 2.22K | 0.047136 SOL | $0.026209 | 3k1Fq...JmJK1 |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052807 | 0.073226 SOL | 2.82M | 0.0909 SOL | $7.91 | 3xNEY...79XM1 |
Mar 14 05:19 PM | SPL / SOL | Buy | $0.052811 | 0.073232 SOL | 1.21M | 0.0391 SOL | $3.40 | 2o3E7...vfenA |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052808 | 0.073228 SOL | 2.22K | 0.047159 SOL | $0.026229 | UR6mT...wNYae |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052808 | 0.073228 SOL | 2.22K | 0.047159 SOL | $0.026229 | 548eC...ReZMV |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052808 | 0.073228 SOL | 2.22K | 0.047159 SOL | $0.026229 | 5veUz...PjxBs |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052808 | 0.073228 SOL | 2.22K | 0.047159 SOL | $0.026229 | 5Tqts...AbpH6 |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052808 | 0.073228 SOL | 2.22K | 0.047159 SOL | $0.026229 | 6FM7k...QvSv4 |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052808 | 0.073228 SOL | 2.22K | 0.047159 SOL | $0.026229 | 2W25v...J3R3n |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052808 | 0.073228 SOL | 2.22K | 0.047159 SOL | $0.026229 | 2D8M8...KpEsh |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052808 | 0.073228 SOL | 2.22K | 0.047160 SOL | $0.026229 | 4Y8Tj...w1myg |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052808 | 0.073228 SOL | 2.22K | 0.047160 SOL | $0.026229 | 4jbSL...rLzh9 |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052808 | 0.073228 SOL | 2.22K | 0.047160 SOL | $0.026229 | kdceg...fDqSw |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052808 | 0.073228 SOL | 2.22K | 0.047160 SOL | $0.026229 | 5yhPx...LwwtZ |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052808 | 0.073228 SOL | 2.22K | 0.047160 SOL | $0.026229 | qRESH...ZDqfe |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052808 | 0.073228 SOL | 2.22K | 0.047160 SOL | $0.026229 | 2bufe...55EJt |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052808 | 0.073228 SOL | 2.22K | 0.047160 SOL | $0.026229 | 3qccu...UtMUr |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052808 | 0.073228 SOL | 2.22K | 0.047160 SOL | $0.026229 | 4fq6Y...DTDxp |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052808 | 0.073228 SOL | 2.22K | 0.047160 SOL | $0.026229 | 4mGVZ...g4Bhk |
Mar 14 05:19 PM | SPL / SOL | Buy | $0.052791 | 0.073208 SOL | 6.10M | 0.1956 SOL | $17.01 | 2urAs...DRoYJ |
Mar 14 05:19 PM | SPL / SOL | Buy | $0.052774 | 0.073189 SOL | 6.66K | 0.032122 SOL | $0.0185 | 4xXUV...zbnVY |
Mar 14 05:19 PM | SPL / SOL | Buy | $0.052774 | 0.073189 SOL | 6.66K | 0.032122 SOL | $0.0185 | 4eLHT...tyjGm |
Mar 14 05:19 PM | SPL / SOL | Buy | $0.052774 | 0.073189 SOL | 6.66K | 0.032122 SOL | $0.0185 | fiCr4...8JxTx |
Mar 14 05:19 PM | SPL / SOL | Buy | $0.052774 | 0.073189 SOL | 6.66K | 0.032122 SOL | $0.0185 | 5xjzA...JbnKZ |
Mar 14 05:19 PM | SPL / SOL | Buy | $0.052774 | 0.073189 SOL | 6.66K | 0.032122 SOL | $0.0185 | 5BSe1...L8x4S |
Mar 14 05:19 PM | SPL / SOL | Buy | $0.052774 | 0.073189 SOL | 6.66K | 0.032122 SOL | $0.0185 | 39YBU...7aaWi |
Mar 14 05:19 PM | SPL / SOL | Buy | $0.052776 | 0.073189 SOL | 6.66K | 0.032122 SOL | $0.0185 | hVNpR...PbP8F |
Mar 14 05:19 PM | SPL / SOL | Buy | $0.052776 | 0.073189 SOL | 6.66K | 0.032122 SOL | $0.0185 | 3Bwnp...hmvDv |
Mar 14 05:19 PM | SPL / SOL | Buy | $0.052695 | 0.073096 SOL | 30.11M | 0.9320 SOL | $81.14 | 2LqNh...GN279 |
Mar 14 05:19 PM | SPL / SOL | Buy | $0.052531 | 0.072907 SOL | 35.22M | 1.02 SOL | $89.11 | 5VCUD...jgtSv |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052447 | 0.072811 SOL | 2.54K | 0.047151 SOL | $0.026225 | 4ZJiG...fzeKY |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052570 | 0.072952 SOL | 50.97M | 1.50 SOL | $130.95 | 29fwr...SwdTm |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052796 | 0.073212 SOL | 35.68M | 1.15 SOL | $99.74 | 3JEMw...Pqxhy |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.053032 | 0.073483 SOL | 43.75M | 1.52 SOL | $132.63 | 5n3UK...egbvo |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.053177 | 0.073649 SOL | 1.09M | 0.0399 SOL | $3.47 | YfGt6...8CysJ |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.053190 | 0.073664 SOL | 2.62M | 0.0960 SOL | $8.36 | 3pTSJ...HzosR |
Mar 14 05:19 PM | SPL / SOL | Buy | $0.053081 | 0.073539 SOL | 35.68M | 1.26 SOL | $109.91 | 2HSg4...KYmm3 |
Mar 14 05:19 PM | SPL / SOL | Buy | $0.052840 | 0.073263 SOL | 43.75M | 1.43 SOL | $124.23 | 3brnV...maYkh |
Mar 14 05:19 PM | SPL / SOL | Buy | $0.052588 | 0.072973 SOL | 50.97M | 1.51 SOL | $131.89 | 5gofi...kVDcY |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052573 | 0.072956 SOL | 45.15M | 1.33 SOL | $116.16 | 5NxS3...4tDWR |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052805 | 0.073222 SOL | 42.92M | 1.38 SOL | $120.37 | Xqgqu...oLXhm |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.053086 | 0.073545 SOL | 50.24M | 1.78 SOL | $155.02 | 24xhC...KCs7o |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.053276 | 0.073763 SOL | 6.42M | 0.2417 SOL | $21.04 | RAcDB...ajQce |
