29,371,577 Pools27,101,684 Tokens

SOL Victory (Victory)

The live SOL Victory price today is $0.052433, with a 24-hour trading volume of $32.14K. Victory has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052433
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$32.14K
24h Transactions
734

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Victory on Pump.fun

Recent Transactions

  • : -939461089569 Victory for 26289696 SOL
  • : -243477323891 Victory for 6820941 SOL
  • : -427116010462 Victory for 11973012 SOL
  • : -161687323418 Victory for 4534946 SOL
  • : -36817341769583 Victory for 1069555211 SOL
  • : -574952611189 Victory for 17306661 SOL
  • : -13978542500023 Victory for 426772879 SOL
  • : -3395766653312 Victory for 105446808 SOL
  • : -468676592496 Victory for 14608903 SOL
  • : -6544391249340 Victory for 205409455 SOL

SOL Victory

SOL Victory Price (Victory)

DateMarketTypePrice (USD)PriceVictory2nd ASSETTotalTXN
Mar 14 08:04 PM
Victory / SOLSell$0.0524330.072799 SOL939.46K0.0263 SOL$2.292kLg8...kxkMK
Mar 14 01:50 PM
Victory / SOLSell$0.0524410.072802 SOL243.48K0.026821 SOL$0.59424ptYf...ScgXw
Mar 14 07:12 AM
Victory / SOLSell$0.0524500.072804 SOL427.12K0.0120 SOL$1.05BjB1W...SPC6Z
Mar 14 07:05 AM
Victory / SOLSell$0.0524470.072805 SOL161.69K0.024535 SOL$0.39553kBRL...EDZRn
Mar 14 07:05 AM
Victory / SOLSell$0.0525340.072906 SOL36.82M1.07 SOL$93.293BJsS...V5vzB
Mar 14 07:01 AM
Victory / SOLSell$0.0526290.073011 SOL574.95K0.0173 SOL$1.51483d9...ZShZW
Mar 14 06:55 AM
Victory / SOLSell$0.0526660.073054 SOL13.98M0.4268 SOL$37.262ZWzW...fwpMr
Mar 14 06:55 AM
Victory / SOLSell$0.0527100.073106 SOL3.40M0.1054 SOL$9.203nH1R...xd1yG
Mar 14 06:54 AM
Victory / SOLSell$0.0527220.073118 SOL468.68K0.0146 SOL$1.283zAKN...rywW9
Mar 14 06:54 AM
Victory / SOLSell$0.0527410.073139 SOL6.54M0.2054 SOL$17.933346A...cuGsG
Mar 14 06:54 AM
Victory / SOLSell$0.0527970.073204 SOL13.97M0.4476 SOL$39.07s1Uzs...zXvM5
Mar 14 06:53 AM
Victory / SOLSell$0.0528490.073263 SOL4.44M0.1448 SOL$12.64dRDc8...rzzFg
Mar 14 06:53 AM
Victory / SOLSell$0.0529560.073386 SOL31.69M1.07 SOL$93.692uBp7...FZiLx
Mar 14 06:53 AM
Victory / SOLSell$0.0530560.073500 SOL569.21K0.0199 SOL$1.742aKFq...ZsU8q
Mar 14 06:53 AM
Victory / SOLBuy$0.0530570.073501 SOL282.12K0.029877 SOL$0.862456Jci...kG8AV
Mar 14 06:53 AM
Victory / SOLBuy$0.0530550.073499 SOL282.29K0.029877 SOL$0.862427Wrm...EFEVa
Mar 14 06:53 AM
Victory / SOLSell$0.0530570.073500 SOL566.87K0.0198 SOL$1.732TD36...mKv8F
Mar 14 06:53 AM
Victory / SOLSell$0.0528920.073312 SOL0.42280.071400 SOL$0.0512232PCTC...82N5s
Mar 14 06:53 AM
Victory / SOLSell$0.0530580.073502 SOL247.130.058653 SOL$0.0375564Qgpg...Q6zS9
Mar 14 06:53 AM
Victory / SOLSell$0.0529790.073411 SOL0.26390.089000 SOL$0.06785946ybK...eaUtG
Mar 14 06:53 AM
Victory / SOLSell$0.0530610.073506 SOL868.29K0.0304 SOL$2.6654KMq...zexAo
Mar 14 06:53 AM
Victory / SOLSell$0.0530640.073509 SOL314.520.041104 SOL$0.03963622Qty...how22
Mar 14 06:53 AM
Victory / SOLSell$0.0530640.073509 SOL659.330.042313 SOL$0.0220202MASD...5QB65
Mar 14 06:52 AM
Victory / SOLSell$0.0530640.073509 SOL165.92K0.025822 SOL$0.508452NUg...3Kt2E
Mar 14 06:52 AM
Victory / SOLBuy$0.0530560.073500 SOL2.82M0.0988 SOL$8.62XyjZq...89Eap
Mar 14 06:52 AM
Victory / SOLSell$0.0530550.073498 SOL2.51M0.0877 SOL$7.665TmHv...7xLwj
Mar 14 06:52 AM
Victory / SOLSell$0.0530680.073513 SOL1.57M0.0551 SOL$4.812pxFo...ZDL7e
Mar 14 06:52 AM
Victory / SOLSell$0.0530750.073522 SOL682.40K0.0240 SOL$2.1067QKv...xfdUy
Mar 14 06:52 AM
Victory / SOLSell$0.0530780.073526 SOL381.09K0.0134 SOL$1.172EFdS...je5Jy
Mar 14 06:52 AM
Victory / SOLBuy$0.0530710.073517 SOL2.65M0.0932 SOL$8.132NLbj...cyUVu
Mar 14 06:52 AM
Victory / SOLBuy$0.0530530.073497 SOL2.82M0.0988 SOL$8.622ucKm...Xfj8Z
Mar 14 06:52 AM
Victory / SOLSell$0.0530460.073489 SOL574.74K0.0200 SOL$1.7548Rg3...aKzGW
Mar 14 06:52 AM
Victory / SOLSell$0.0530500.073494 SOL736.06K0.0257 SOL$2.243QPad...8cyBz
Mar 14 06:52 AM
Victory / SOLSell$0.0530540.073498 SOL444.60K0.0156 SOL$1.363hxJB...dDJpP
Mar 14 06:52 AM
Victory / SOLSell$0.0530720.073519 SOL5.24M0.1844 SOL$16.092itXR...rqBPL
Mar 14 06:52 AM
Victory / SOLSell$0.0530970.073548 SOL2.58M0.0915 SOL$7.992yf5e...FhfRa
Mar 14 06:52 AM
Victory / SOLBuy$0.0530610.073506 SOL13.97M0.4898 SOL$42.755snvY...kYN4T
Mar 14 06:52 AM
Victory / SOLSell$0.0530470.073491 SOL9.87M0.3445 SOL$30.08UFwxR...AKFZj
Mar 14 06:52 AM
Victory / SOLSell$0.0530910.073541 SOL3.73M0.1321 SOL$11.535x3je...2LwAZ
Mar 14 06:52 AM
Victory / SOLBuy$0.0530580.073503 SOL13.98M0.4896 SOL$42.7431yNh...souTb
Mar 14 06:52 AM
Victory / SOLSell$0.0530350.073477 SOL6.74M0.2342 SOL$20.4442NQX...NdRCu
Mar 14 06:52 AM
Victory / SOLSell$0.0530570.073501 SOL74.94K0.022624 SOL$0.22903NjEU...HoRHr
Mar 14 06:52 AM
Victory / SOLBuy$0.0529780.073411 SOL25.48M0.8691 SOL$75.87z8neS...XLYTF
Mar 14 06:52 AM
Victory / SOLSell$0.0529080.073331 SOL2.47M0.0822 SOL$7.18oNZSE...RDqHm
Mar 14 06:52 AM
Victory / SOLSell$0.0529310.073358 SOL5.43M0.1825 SOL$15.9335kLz...Uu9rY
Mar 14 06:52 AM
Victory / SOLSell$0.0529660.073398 SOL6.13M0.2083 SOL$18.183SkFj...H7Mqf
Mar 14 06:52 AM
Victory / SOLSell$0.0529880.073423 SOL1.02M0.0350 SOL$3.052RC6d...ndphJ
Mar 14 06:52 AM
Victory / SOLSell$0.0529960.073432 SOL1.43M0.0491 SOL$4.293FoZ6...gN8L7
Mar 14 06:52 AM
Victory / SOLSell$0.0530640.073510 SOL20.08M0.7046 SOL$61.514uMvs...KThFH
Mar 14 06:52 AM
Victory / SOLSell$0.0531990.073664 SOL20.70M0.7584 SOL$66.205gnxi...9S1vU
Mar 14 06:52 AM
Victory / SOLSell$0.0533470.073834 SOL21.34M0.8180 SOL$71.415C9Gj...cQcph
Mar 14 06:52 AM
Victory / SOLSell$0.0534940.074003 SOL17.71M0.7088 SOL$61.883mG41...uCeck
Mar 14 06:52 AM
Victory / SOLSell$0.0536480.074178 SOL20.37M0.8512 SOL$74.315qv8N...ZGWNW
Mar 14 06:52 AM
Victory / SOLSell$0.0538170.074372 SOL19.01M0.8312 SOL$72.564VcDb...sfagT
Mar 14 06:52 AM
Victory / SOLSell$0.0539990.074581 SOL20.58M0.9428 SOL$82.30HKPhR...CaApZ
Mar 14 06:52 AM
Victory / SOLBuy$0.0540730.074666 SOL5.24M0.2444 SOL$21.3439Wmj...vEY4k
Mar 14 06:52 AM
Victory / SOLSell$0.0541600.074765 SOL22.49M1.07 SOL$93.533vTNF...6PWdo
Mar 14 06:52 AM
Victory / SOLSell$0.0544080.075050 SOL24.50M1.24 SOL$107.993HWvW...Qxscg
Mar 14 06:52 AM
Victory / SOLSell$0.0547550.075447 SOL34.68M1.89 SOL$164.8966ezq...rPRkk
Mar 14 06:52 AM
Victory / SOLSell$0.0549790.075704 SOL665.36K0.0379 SOL$3.315vfRS...d7jAm
Mar 14 06:52 AM
Victory / SOLBuy$0.0548690.075577 SOL17.71M0.9877 SOL$86.224hJCs...BcazY
Mar 14 06:52 AM
Victory / SOLSell$0.0547580.075451 SOL283.73K0.0155 SOL$1.3546VQ7...x5V3s
Mar 14 06:52 AM
Victory / SOLSell$0.0548100.075511 SOL8.07M0.4444 SOL$38.804Qk9L...1z2xi
Mar 14 06:52 AM
Victory / SOLSell$0.0548680.075576 SOL1.02M0.0571 SOL$4.98EQpfU...s4Spi
Mar 14 06:52 AM
Victory / SOLSell$0.0549080.075623 SOL5.22M0.2935 SOL$25.63w3Emb...F3FYu
Mar 14 06:52 AM
Victory / SOLSell$0.0550380.075771 SOL14.31M0.8256 SOL$72.0748dYK...XVAf1
Mar 14 06:52 AM
Victory / SOLSell$0.0552410.076004 SOL14.96M0.8983 SOL$78.415WXwC...AC5FW
Mar 14 06:52 AM
Victory / SOLSell$0.0554600.076254 SOL14.63M0.9152 SOL$79.8941uG9...5Cnf7
Mar 14 06:52 AM
Victory / SOLSell$0.0555780.076390 SOL725.79K0.0464 SOL$4.053Pa7h...v2MP2
Mar 14 06:52 AM
Victory / SOLSell$0.0556330.076452 SOL6.18M0.3987 SOL$34.803sZeq...aozv8
Mar 14 06:52 AM
Victory / SOLSell$0.0559280.076791 SOL29.14M1.98 SOL$172.754oALA...w1nAA
Mar 14 06:52 AM
Victory / SOLSell$0.0564540.077393 SOL28.17M2.08 SOL$181.8265mjY...7QPbY
Mar 14 06:51 AM
Victory / SOLSell$0.0567470.077728 SOL1.07M0.0829 SOL$7.24amtgs...AwN1x
Mar 14 06:51 AM
Victory / SOLBuy$0.0567540.077737 SOL381.09K0.0295 SOL$2.573P4Ap...LUV8w
Mar 14 06:51 AM
Victory / SOLBuy$0.0567390.077720 SOL1.02M0.0790 SOL$6.905NaYn...4MDaj
Mar 14 06:51 AM
Victory / SOLBuy$0.0566610.077630 SOL6.54M0.4988 SOL$43.5422HaK...FW1B3
Mar 14 06:51 AM
Victory / SOLBuy$0.0565290.077479 SOL6.54M0.4889 SOL$42.682uqW7...ZBR6N
Mar 14 06:51 AM
Victory / SOLBuy$0.0563990.077330 SOL6.74M0.4938 SOL$43.114Y7km...nz7jU
Mar 14 06:51 AM
Victory / SOLBuy$0.0562850.077197 SOL5.43M0.3911 SOL$34.152ffiG...ML8jK
Mar 14 06:51 AM
Victory / SOLBuy$0.0560390.076916 SOL21.64M1.50 SOL$130.664UYnA...edqk1
Mar 14 06:51 AM
Victory / SOLBuy$0.0556660.076489 SOL22.61M1.47 SOL$128.075P9y7...q5YVn
Mar 14 06:51 AM
Victory / SOLSell$0.0555410.076344 SOL6.79M0.4307 SOL$37.625rGzU...vui2z
Mar 14 06:51 AM
Victory / SOLSell$0.0556930.076518 SOL12.36M0.8058 SOL$70.372LgqC...9tn3o
Mar 14 06:51 AM
Victory / SOLSell$0.0558840.076737 SOL10.61M0.7149 SOL$62.443TDzV...2ZS1S
Mar 14 06:51 AM
Victory / SOLSell$0.0560460.076923 SOL8.14M0.5634 SOL$49.205rSe2...5u2m6
Mar 14 06:51 AM
Victory / SOLSell$0.0563840.077310 SOL28.15M2.06 SOL$179.675Qobj...p9bkJ
Mar 14 06:51 AM
Victory / SOLBuy$0.0566280.077589 SOL3.22M0.2444 SOL$21.35X9UFG...KViVq
Mar 14 06:51 AM
Victory / SOLBuy$0.0565750.077529 SOL1.95M0.1467 SOL$12.812UHUG...TbdxS
Mar 14 06:51 AM
Victory / SOLBuy$0.0565230.077469 SOL3.27M0.2444 SOL$21.353rLUS...mYhRc
Mar 14 06:51 AM
Victory / SOLBuy$0.0564660.077404 SOL2.47M0.1827 SOL$15.963aB92...VEZwd
Mar 14 06:51 AM
Victory / SOLBuy$0.0564410.077375 SOL133.93K0.029877 SOL$0.8626636s5...YF4Ce
Mar 14 06:51 AM
Victory / SOLBuy$0.0564380.077372 SOL133.98K0.029877 SOL$0.86262Souv...vKDy4
Mar 14 06:51 AM
Victory / SOLBuy$0.0563590.077281 SOL8.14M0.5925 SOL$51.74Lipvz...j44hR
Mar 14 06:51 AM
Victory / SOLBuy$0.0561500.077042 SOL14.31M1.01 SOL$87.985UdaH...mKrph
Mar 14 06:51 AM
Victory / SOLBuy$0.0558950.076750 SOL14.63M0.9877 SOL$86.26phH7R...QXzXw
Mar 14 06:51 AM
Victory / SOLBuy$0.0556500.076469 SOL14.96M0.9679 SOL$84.533EKp8...Leb8p
Mar 14 06:51 AM
Victory / SOLBuy$0.0555310.076332 SOL155.98K0.029877 SOL$0.86265REeA...2cHH8
Mar 14 06:51 AM
Victory / SOLSell$0.0555630.076370 SOL4.37M0.2784 SOL$24.322Zyck...x2GUP
Mar 14 06:51 AM
Victory / SOLSell$0.0558850.076670 SOL27.68M1.85 SOL$162.872xxtE...nxQPm
Mar 14 06:51 AM
Victory / SOLBuy$0.0561100.076925 SOL1.57M0.1086 SOL$9.595CDKE...FGCaD