Light ($LIGHT)
The live Light price today is $0.022750, with a 24-hour trading volume of $378.48. $LIGHT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022750
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $752.13
- 24h Volume
- $378.48
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Polymtrade (PM) Wrapped SOL (SOL) REVSHARE (REVS) Vicce Citty 6 (VICI6)Liquidity Pools
$LIGHT/PM on Meteora DAAM V2$LIGHT/SOL on Meteora DAAM V2$LIGHT/REVS on Raydium$LIGHT/SOL on Meteora DAAM V2$LIGHT/SOL on Orca$LIGHT/VICI6 on OrcaRecent Transactions
- : 40587960220 $LIGHT for -430256984580 REVS
- : 1161273361359 $LIGHT for -18366360704400 PM
- : 1165297503056 $LIGHT for -18365518950371 PM
- : 10936805140 $LIGHT for -1423116 VICI6
- : -4841150271 $LIGHT for 155153 SOL
- : 4841150271 $LIGHT for -534425 VICI6
- : -5490598047 $LIGHT for 177070 SOL
- : 5490598047 $LIGHT for -539392 VICI6
- : -6548100019 $LIGHT for 212681 SOL
- : 6548100019 $LIGHT for -549321 VICI6
Light
Light Price ($LIGHT)
| Date | Market | Type | Price (USD) | Price | $LIGHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 02:19 AM | $LIGHT / REVS | Buy | $0.022549 | 10.60 REVS | 40.59 | 430.26 REVS | $0.1035 | 4q45d...EaNmk |
Mar 11 12:26 AM | $LIGHT / PM | Buy | $0.022851 | 15.82 PM | 1.16K | 18.37K PM | $3.31 | 3NhQi...MGqnR |
Mar 11 12:26 AM | $LIGHT / PM | Buy | $0.022667 | 15.76 PM | 1.17K | 18.37K PM | $3.11 | 32ZfR...xskba |
Mar 10 11:03 PM | $LIGHT / VICI6 | Buy | $0.022402 | 0.1301 VICI6 | 10.94 | 1.42 VICI6 | $0.0263 | 3ho95...LGVkN |
Mar 10 10:48 PM | $LIGHT / SOL | Sell | $0.022742 | 0.043205 SOL | 4.84 | 0.031552 SOL | $0.0133 | 3G5a5...Y4GN7 |
Mar 10 10:48 PM | $LIGHT / VICI6 | Buy | $0.022038 | 0.1104 VICI6 | 4.84 | 0.5344 VICI6 | $0.029865 | 3G5a5...Y4GN7 |
Mar 10 10:48 PM | $LIGHT / SOL | Sell | $0.022759 | 0.043225 SOL | 5.49 | 0.031771 SOL | $0.0151 | UGeb3...wdyZ5 |
Mar 10 10:48 PM | $LIGHT / VICI6 | Buy | $0.021814 | 0.0982 VICI6 | 5.49 | 0.5394 VICI6 | $0.029956 | UGeb3...wdyZ5 |
Mar 10 10:46 PM | $LIGHT / SOL | Sell | $0.022779 | 0.043248 SOL | 6.55 | 0.032127 SOL | $0.0182 | 2GnwM...8o7ui |
Mar 10 10:46 PM | $LIGHT / VICI6 | Buy | $0.021549 | 0.0839 VICI6 | 6.55 | 0.5493 VICI6 | $0.0101 | 2GnwM...8o7ui |
Mar 10 10:26 PM | $LIGHT / PM | Buy | $0.022834 | 15.73 PM | 45.04 | 708.50 PM | $0.1276 | Nrtao...v4Ecy |
Mar 10 10:26 PM | $LIGHT / PM | Buy | $0.022833 | 15.73 PM | 50.95 | 801.37 PM | $0.1443 | 4neqT...jKrKe |
Mar 10 10:26 PM | $LIGHT / PM | Buy | $0.022857 | 15.86 PM | 33.08 | 524.56 PM | $0.0945 | SKQ6x...eUv7F |
Mar 10 09:43 PM | $LIGHT / REVS | Buy | $0.022474 | 10.38 REVS | 171.47 | 1.78K REVS | $0.4242 | 4EsMy...B8aZo |
Mar 10 09:41 PM | $LIGHT / REVS | Buy | $0.022416 | 10.14 REVS | 62.48 | 633.61 REVS | $0.1509 | pRQBU...K1HTf |
Mar 10 09:36 PM | $LIGHT / REVS | Buy | $0.021823 | 9.90 REVS | 179.67 | 1.78K REVS | $0.3274 | 2m3r7...V6kVR |
Mar 10 09:36 PM | $LIGHT / SOL | Buy | $0.022683 | 0.043120 SOL | 33.56 | 0.021047 SOL | $0.0900 | 3D84M...nXnUq |
Mar 10 09:35 PM | $LIGHT / SOL | Buy | $0.022554 | 0.042971 SOL | 5.17 | 0.031537 SOL | $0.0132 | 5t1L8...p3nft |
Mar 10 09:35 PM | $LIGHT / SOL | Buy | $0.022536 | 0.042951 SOL | 4.32 | 0.031275 SOL | $0.0110 | 3JGan...aawuD |
Mar 10 09:34 PM | $LIGHT / SOL | Buy | $0.022550 | 0.042968 SOL | 6.21 | 0.031843 SOL | $0.0158 | 3tv5L...Uq4fJ |
Mar 10 09:33 PM | $LIGHT / SOL | Buy | $0.022604 | 0.043033 SOL | 5.47 | 0.031658 SOL | $0.0142 | 5g3sa...z22wF |
Mar 10 09:33 PM | $LIGHT / SOL | Buy | $0.022614 | 0.043045 SOL | 6.82 | 0.032077 SOL | $0.0178 | 5T41j...CeTZA |
Mar 10 09:33 PM | $LIGHT / PM | Buy | $0.022845 | 15.79 PM | 2.99K | 47.23K PM | $8.51 | qquVf...iJdFo |
Mar 10 09:33 PM | $LIGHT / PM | Buy | $0.022611 | 15.64 PM | 3.02K | 47.25K PM | $7.88 | XCGAa...zHWnv |
Mar 10 09:33 PM | $LIGHT / SOL | Buy | $0.022526 | 0.042943 SOL | 15.40 | 0.034532 SOL | $0.0389 | 2W1KW...pXrRw |
Mar 10 09:33 PM | $LIGHT / SOL | Buy | $0.022602 | 0.043032 SOL | 0.5897 | 0.041788 SOL | $0.021535 | 3egWX...TPcbx |
Mar 10 09:33 PM | $LIGHT / PM | Buy | $0.022799 | 15.55 PM | 1.18K | 18.34K PM | $3.30 | Miqqj...d8unq |
Mar 10 09:33 PM | $LIGHT / SOL | Buy | $0.022661 | 0.043100 SOL | 2.01K | 0.0623 SOL | $5.35 | 5sRps...Z8GW8 |
Mar 10 09:33 PM | $LIGHT / SOL | Buy | $0.022579 | 0.043005 SOL | 90.15 | 0.022709 SOL | $0.2325 | 5ybD4...k1TZH |
Mar 10 09:33 PM | $LIGHT / SOL | Buy | $0.022597 | 0.043026 SOL | 79.85 | 0.022416 SOL | $0.2074 | 2V6W5...cua3X |
Mar 10 09:33 PM | $LIGHT / SOL | Buy | $0.022567 | 0.042991 SOL | 24.72 | 0.037390 SOL | $0.0634 | 2vF2s...UxNgT |
Mar 10 09:33 PM | $LIGHT / REVS | Buy | $0.022272 | 9.48 REVS | 279.73 | 2.65K REVS | $0.6353 | 4JYx9...UV5j1 |
Mar 10 09:33 PM | $LIGHT / PM | Buy | $0.022687 | 14.92 PM | 26.64K | 397.59K PM | $71.58 | j8BLs...SYVcf |
Mar 10 09:33 PM | $LIGHT / SOL | Sell | $0.022562 | 0.042981 SOL | 60.47 | 0.021803 SOL | $0.1549 | 2sMCj...ZcXeQ |
Mar 10 09:33 PM | $LIGHT / SOL | Buy | $0.022239 | 0.042605 SOL | 60.47 | 0.021576 SOL | $0.1354 | 2sMCj...ZcXeQ |
Mar 10 09:33 PM | $LIGHT / SOL | Buy | $0.022171 | 0.042526 SOL | 44.65 | 0.021128 SOL | $0.0969 | 3RGgw...Gfm3d |
Mar 10 09:33 PM | $LIGHT / PM | Sell | $0.022346 | 13.01 PM | 132.34 | 1.72K PM | $0.3103 | 2uAXX...kc5RR |
Mar 10 09:33 PM | $LIGHT / PM | Sell | $0.022350 | 13.03 PM | 1.20K | 15.67K PM | $2.83 | 3tCxx...SctzB |
Mar 10 09:33 PM | $LIGHT / PM | Buy | $0.022370 | 13.14 PM | 60.81K | 799.17K PM | $144.07 | u3Vtr...fLwX6 |
Mar 10 09:06 PM | $LIGHT / SOL | Sell | $0.022090 | 0.042420 SOL | 4.91 | 0.031189 SOL | $0.0103 | 2Saks...joqU2 |
Mar 10 09:06 PM | $LIGHT / SOL | Buy | $0.022033 | 0.042355 SOL | 4.91 | 0.031156 SOL | $0.029981 | 2Saks...joqU2 |
Mar 10 09:06 PM | $LIGHT / SOL | Sell | $0.022124 | 0.042460 SOL | 26.85 | 0.036604 SOL | $0.0570 | 3tK4X...gL8sj |
Mar 10 09:06 PM | $LIGHT / PM | Buy | $0.022007 | 12.03 PM | 3.98K | 47.81K PM | $7.98 | 2BdsF...Q1oWM |
Mar 10 09:06 PM | $LIGHT / PM | Buy | $0.022163 | 11.99 PM | 3.99K | 47.83K PM | $8.63 | 59QrV...4Hxth |
Mar 10 09:06 PM | $LIGHT / SOL | Buy | $0.022091 | 0.042421 SOL | 99.40 | 0.022407 SOL | $0.2078 | 242qc...rmcqh |
Mar 10 09:06 PM | $LIGHT / SOL | Buy | $0.021884 | 0.042182 SOL | 12.41 | 0.032707 SOL | $0.0234 | 4JHNb...Bh9aq |
Mar 10 08:24 PM | $LIGHT / SOL | Buy | $0.021953 | 0.042263 SOL | 29.77 | 0.036735 SOL | $0.0581 | sYQEQ...LLqiy |
Mar 10 08:24 PM | $LIGHT / SOL | Buy | $0.022131 | 0.042470 SOL | 2.45K | 0.0604 SOL | $5.21 | 4mLkn...uiyhm |
Mar 10 08:24 PM | $LIGHT / SOL | Buy | $0.021991 | 0.042308 SOL | 2.62K | 0.0604 SOL | $5.21 | 2Lrhu...zzXdD |
Mar 10 08:24 PM | $LIGHT / SOL | Buy | $0.021839 | 0.042131 SOL | 12.21 | 0.032602 SOL | $0.0225 | fKNjP...Bz93k |
Mar 10 08:24 PM | $LIGHT / SOL | Buy | $0.021815 | 0.042104 SOL | 7.54 | 0.031587 SOL | $0.0137 | 2RbL7...ancXx |
Mar 10 08:24 PM | $LIGHT / SOL | Buy | $0.021815 | 0.042104 SOL | 13.87 | 0.032917 SOL | $0.0252 | 5WLNT...ajkk5 |
Mar 10 08:24 PM | $LIGHT / PM | Buy | $0.021850 | 11.08 PM | 52.75K | 584.64K PM | $97.56 | 5dnMN...LJBCb |
Mar 7 10:33 AM | $LIGHT / SOL | Sell | $0.021782 | 0.042107 SOL | 16.34 | 0.033442 SOL | $0.0291 | 3Miu7...xYCAA |
Mar 7 10:33 AM | $LIGHT / VICI6 | Buy | $0.021300 | 0.0658 VICI6 | 16.34 | 1.08 VICI6 | $0.0212 | 3Miu7...xYCAA |
Mar 7 05:22 AM | $LIGHT / REVS | Sell | $0.021880 | 8.32 REVS | 71.77 | 597.03 REVS | $0.1349 | 4iVWb...ov7Vs |
Mar 7 05:22 AM | $LIGHT / SOL | Buy | $0.021880 | 0.042231 SOL | 71.77 | 0.021601 SOL | $0.1349 | 4iVWb...ov7Vs |
Mar 7 02:30 AM | $LIGHT / REVS | Sell | $0.021607 | 8.42 REVS | 59.88 | 504.34 REVS | $0.0962 | yEKPQ...J49yG |
Mar 7 02:15 AM | $LIGHT / SOL | Buy | $0.021833 | 0.042164 SOL | 46.22 | 0.021000 SOL | $0.0847 | 3nZwb...8G6da |
Mar 7 01:48 AM | $LIGHT / REVS | Sell | $0.022128 | 8.52 REVS | 60.31 | 513.79 REVS | $0.1283 | 27Ly1...zQe1C |
Mar 5 04:10 PM | $LIGHT / SOL | Sell | $0.021855 | 0.042106 SOL | 32.13 | 0.036765 SOL | $0.0596 | w47zh...oui9K |
Mar 5 04:04 PM | $LIGHT / SOL | Sell | $0.021922 | 0.042152 SOL | 12.54 | 0.032699 SOL | $0.0241 | pp2b2...f7GMs |
Mar 5 04:04 PM | $LIGHT / SOL | Buy | $0.021836 | 0.042056 SOL | 12.54 | 0.032579 SOL | $0.0230 | pp2b2...f7GMs |
