29,057,211 Pools26,777,403 Tokens

Light ($LIGHT)

The live Light price today is $0.022750, with a 24-hour trading volume of $378.48. $LIGHT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022750
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$752.13
24h Volume
$378.48
24h Transactions
53

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Polymtrade (PM) Wrapped SOL (SOL) REVSHARE (REVS) Vicce Citty 6 (VICI6)

Liquidity Pools

$LIGHT/PM on Meteora DAAM V2$LIGHT/SOL on Meteora DAAM V2$LIGHT/REVS on Raydium$LIGHT/SOL on Meteora DAAM V2$LIGHT/SOL on Orca$LIGHT/VICI6 on Orca

Recent Transactions

  • : 40587960220 $LIGHT for -430256984580 REVS
  • : 1161273361359 $LIGHT for -18366360704400 PM
  • : 1165297503056 $LIGHT for -18365518950371 PM
  • : 10936805140 $LIGHT for -1423116 VICI6
  • : -4841150271 $LIGHT for 155153 SOL
  • : 4841150271 $LIGHT for -534425 VICI6
  • : -5490598047 $LIGHT for 177070 SOL
  • : 5490598047 $LIGHT for -539392 VICI6
  • : -6548100019 $LIGHT for 212681 SOL
  • : 6548100019 $LIGHT for -549321 VICI6

Light

Light Price ($LIGHT)

DateMarketTypePrice (USD)Price$LIGHT2nd ASSETTotalTXN
Mar 11 02:19 AM
$LIGHT / REVSBuy$0.02254910.60 REVS40.59430.26 REVS$0.10354q45d...EaNmk
Mar 11 12:26 AM
$LIGHT / PMBuy$0.02285115.82 PM1.16K18.37K PM$3.313NhQi...MGqnR
Mar 11 12:26 AM
$LIGHT / PMBuy$0.02266715.76 PM1.17K18.37K PM$3.1132ZfR...xskba
Mar 10 11:03 PM
$LIGHT / VICI6Buy$0.0224020.1301 VICI610.941.42 VICI6$0.02633ho95...LGVkN
Mar 10 10:48 PM
$LIGHT / SOLSell$0.0227420.043205 SOL4.840.031552 SOL$0.01333G5a5...Y4GN7
Mar 10 10:48 PM
$LIGHT / VICI6Buy$0.0220380.1104 VICI64.840.5344 VICI6$0.0298653G5a5...Y4GN7
Mar 10 10:48 PM
$LIGHT / SOLSell$0.0227590.043225 SOL5.490.031771 SOL$0.0151UGeb3...wdyZ5
Mar 10 10:48 PM
$LIGHT / VICI6Buy$0.0218140.0982 VICI65.490.5394 VICI6$0.029956UGeb3...wdyZ5
Mar 10 10:46 PM
$LIGHT / SOLSell$0.0227790.043248 SOL6.550.032127 SOL$0.01822GnwM...8o7ui
Mar 10 10:46 PM
$LIGHT / VICI6Buy$0.0215490.0839 VICI66.550.5493 VICI6$0.01012GnwM...8o7ui
Mar 10 10:26 PM
$LIGHT / PMBuy$0.02283415.73 PM45.04708.50 PM$0.1276Nrtao...v4Ecy
Mar 10 10:26 PM
$LIGHT / PMBuy$0.02283315.73 PM50.95801.37 PM$0.14434neqT...jKrKe
Mar 10 10:26 PM
$LIGHT / PMBuy$0.02285715.86 PM33.08524.56 PM$0.0945SKQ6x...eUv7F
Mar 10 09:43 PM
$LIGHT / REVSBuy$0.02247410.38 REVS171.471.78K REVS$0.42424EsMy...B8aZo
Mar 10 09:41 PM
$LIGHT / REVSBuy$0.02241610.14 REVS62.48633.61 REVS$0.1509pRQBU...K1HTf
Mar 10 09:36 PM
$LIGHT / REVSBuy$0.0218239.90 REVS179.671.78K REVS$0.32742m3r7...V6kVR
Mar 10 09:36 PM
$LIGHT / SOLBuy$0.0226830.043120 SOL33.560.021047 SOL$0.09003D84M...nXnUq
Mar 10 09:35 PM
$LIGHT / SOLBuy$0.0225540.042971 SOL5.170.031537 SOL$0.01325t1L8...p3nft
Mar 10 09:35 PM
$LIGHT / SOLBuy$0.0225360.042951 SOL4.320.031275 SOL$0.01103JGan...aawuD
Mar 10 09:34 PM
$LIGHT / SOLBuy$0.0225500.042968 SOL6.210.031843 SOL$0.01583tv5L...Uq4fJ
Mar 10 09:33 PM
$LIGHT / SOLBuy$0.0226040.043033 SOL5.470.031658 SOL$0.01425g3sa...z22wF
Mar 10 09:33 PM
$LIGHT / SOLBuy$0.0226140.043045 SOL6.820.032077 SOL$0.01785T41j...CeTZA
Mar 10 09:33 PM
$LIGHT / PMBuy$0.02284515.79 PM2.99K47.23K PM$8.51qquVf...iJdFo
Mar 10 09:33 PM
$LIGHT / PMBuy$0.02261115.64 PM3.02K47.25K PM$7.88XCGAa...zHWnv
Mar 10 09:33 PM
$LIGHT / SOLBuy$0.0225260.042943 SOL15.400.034532 SOL$0.03892W1KW...pXrRw
Mar 10 09:33 PM
$LIGHT / SOLBuy$0.0226020.043032 SOL0.58970.041788 SOL$0.0215353egWX...TPcbx
Mar 10 09:33 PM
$LIGHT / PMBuy$0.02279915.55 PM1.18K18.34K PM$3.30Miqqj...d8unq
Mar 10 09:33 PM
$LIGHT / SOLBuy$0.0226610.043100 SOL2.01K0.0623 SOL$5.355sRps...Z8GW8
Mar 10 09:33 PM
$LIGHT / SOLBuy$0.0225790.043005 SOL90.150.022709 SOL$0.23255ybD4...k1TZH
Mar 10 09:33 PM
$LIGHT / SOLBuy$0.0225970.043026 SOL79.850.022416 SOL$0.20742V6W5...cua3X
Mar 10 09:33 PM
$LIGHT / SOLBuy$0.0225670.042991 SOL24.720.037390 SOL$0.06342vF2s...UxNgT
Mar 10 09:33 PM
$LIGHT / REVSBuy$0.0222729.48 REVS279.732.65K REVS$0.63534JYx9...UV5j1
Mar 10 09:33 PM
$LIGHT / PMBuy$0.02268714.92 PM26.64K397.59K PM$71.58j8BLs...SYVcf
Mar 10 09:33 PM
$LIGHT / SOLSell$0.0225620.042981 SOL60.470.021803 SOL$0.15492sMCj...ZcXeQ
Mar 10 09:33 PM
$LIGHT / SOLBuy$0.0222390.042605 SOL60.470.021576 SOL$0.13542sMCj...ZcXeQ
Mar 10 09:33 PM
$LIGHT / SOLBuy$0.0221710.042526 SOL44.650.021128 SOL$0.09693RGgw...Gfm3d
Mar 10 09:33 PM
$LIGHT / PMSell$0.02234613.01 PM132.341.72K PM$0.31032uAXX...kc5RR
Mar 10 09:33 PM
$LIGHT / PMSell$0.02235013.03 PM1.20K15.67K PM$2.833tCxx...SctzB
Mar 10 09:33 PM
$LIGHT / PMBuy$0.02237013.14 PM60.81K799.17K PM$144.07u3Vtr...fLwX6
Mar 10 09:06 PM
$LIGHT / SOLSell$0.0220900.042420 SOL4.910.031189 SOL$0.01032Saks...joqU2
Mar 10 09:06 PM
$LIGHT / SOLBuy$0.0220330.042355 SOL4.910.031156 SOL$0.0299812Saks...joqU2
Mar 10 09:06 PM
$LIGHT / SOLSell$0.0221240.042460 SOL26.850.036604 SOL$0.05703tK4X...gL8sj
Mar 10 09:06 PM
$LIGHT / PMBuy$0.02200712.03 PM3.98K47.81K PM$7.982BdsF...Q1oWM
Mar 10 09:06 PM
$LIGHT / PMBuy$0.02216311.99 PM3.99K47.83K PM$8.6359QrV...4Hxth
Mar 10 09:06 PM
$LIGHT / SOLBuy$0.0220910.042421 SOL99.400.022407 SOL$0.2078242qc...rmcqh
Mar 10 09:06 PM
$LIGHT / SOLBuy$0.0218840.042182 SOL12.410.032707 SOL$0.02344JHNb...Bh9aq
Mar 10 08:24 PM
$LIGHT / SOLBuy$0.0219530.042263 SOL29.770.036735 SOL$0.0581sYQEQ...LLqiy
Mar 10 08:24 PM
$LIGHT / SOLBuy$0.0221310.042470 SOL2.45K0.0604 SOL$5.214mLkn...uiyhm
Mar 10 08:24 PM
$LIGHT / SOLBuy$0.0219910.042308 SOL2.62K0.0604 SOL$5.212Lrhu...zzXdD
Mar 10 08:24 PM
$LIGHT / SOLBuy$0.0218390.042131 SOL12.210.032602 SOL$0.0225fKNjP...Bz93k
Mar 10 08:24 PM
$LIGHT / SOLBuy$0.0218150.042104 SOL7.540.031587 SOL$0.01372RbL7...ancXx
Mar 10 08:24 PM
$LIGHT / SOLBuy$0.0218150.042104 SOL13.870.032917 SOL$0.02525WLNT...ajkk5
Mar 10 08:24 PM
$LIGHT / PMBuy$0.02185011.08 PM52.75K584.64K PM$97.565dnMN...LJBCb
Mar 7 10:33 AM
$LIGHT / SOLSell$0.0217820.042107 SOL16.340.033442 SOL$0.02913Miu7...xYCAA
Mar 7 10:33 AM
$LIGHT / VICI6Buy$0.0213000.0658 VICI616.341.08 VICI6$0.02123Miu7...xYCAA
Mar 7 05:22 AM
$LIGHT / REVSSell$0.0218808.32 REVS71.77597.03 REVS$0.13494iVWb...ov7Vs
Mar 7 05:22 AM
$LIGHT / SOLBuy$0.0218800.042231 SOL71.770.021601 SOL$0.13494iVWb...ov7Vs
Mar 7 02:30 AM
$LIGHT / REVSSell$0.0216078.42 REVS59.88504.34 REVS$0.0962yEKPQ...J49yG
Mar 7 02:15 AM
$LIGHT / SOLBuy$0.0218330.042164 SOL46.220.021000 SOL$0.08473nZwb...8G6da
Mar 7 01:48 AM
$LIGHT / REVSSell$0.0221288.52 REVS60.31513.79 REVS$0.128327Ly1...zQe1C
Mar 5 04:10 PM
$LIGHT / SOLSell$0.0218550.042106 SOL32.130.036765 SOL$0.0596w47zh...oui9K
Mar 5 04:04 PM
$LIGHT / SOLSell$0.0219220.042152 SOL12.540.032699 SOL$0.0241pp2b2...f7GMs
Mar 5 04:04 PM
$LIGHT / SOLBuy$0.0218360.042056 SOL12.540.032579 SOL$0.0230pp2b2...f7GMs