Lantern Staked SOL (lanternSOL)
The live Lantern Staked SOL price today is $98.52, with a 24-hour trading volume of $0.5413. lanternSOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $98.52
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $788.18
- 24h Volume
- $0.5413
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Cloud (CLOUD)Liquidity Pools
lanternSOL/SOL on OrcalanternSOL/CLOUD on MeteoraRecent Transactions
- : -240354 lanternSOL for 283204 SOL
- : 2299703 lanternSOL for -2764702 SOL
- : -670912 lanternSOL for 1750963567 CLOUD
- : 2298816 lanternSOL for -2763591 SOL
- : 832922 lanternSOL for -2171038569 CLOUD
- : 1119889 lanternSOL for -1346293 SOL
- : 859345 lanternSOL for -2305097854 CLOUD
- : -545205 lanternSOL for 1476121130 CLOUD
- : -604495 lanternSOL for 1604851042 CLOUD
- : 1014835 lanternSOL for -2702382085 CLOUD
Lantern Staked SOL
Lantern Staked SOL Price (lanternSOL)
| Date | Market | Type | Price (USD) | Price | lanternSOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:53 AM | lanternSOL / SOL | Sell | $98.65 | 1.18 SOL | 0.032404 | 0.032833 SOL | $0.0237 | 5MBZ1...gbPXk |
Mar 9 07:19 AM | lanternSOL / SOL | Buy | $99.05 | 1.20 SOL | 0.022300 | 0.022765 SOL | $0.2278 | 627XZ...qMW55 |
Mar 8 11:23 PM | lanternSOL / CLOUD | Sell | $97.61 | 2.61K CLOUD | 0.036710 | 1.75 CLOUD | $0.0655 | 2vbds...kSfUR |
Mar 8 10:08 PM | lanternSOL / SOL | Buy | $97.58 | 1.20 SOL | 0.022299 | 0.022764 SOL | $0.2243 | 5D8eu...hqc9J |
Mar 8 11:35 AM | lanternSOL / CLOUD | Buy | $100.82 | 2.61K CLOUD | 0.038330 | 2.17 CLOUD | $0.0840 | 4j4sh...roSix |
Mar 7 07:53 PM | lanternSOL / SOL | Buy | $99.24 | 1.20 SOL | 0.021120 | 0.021347 SOL | $0.1111 | 4zh4E...dyWt7 |
Mar 7 06:00 PM | lanternSOL / CLOUD | Buy | $102.05 | 2.68K CLOUD | 0.038594 | 2.31 CLOUD | $0.0877 | 53DJp...EBLMR |
Mar 7 08:21 AM | lanternSOL / CLOUD | Sell | $100.11 | 2.71K CLOUD | 0.035453 | 1.48 CLOUD | $0.0546 | 5Qq2X...1VXmx |
Mar 7 12:14 AM | lanternSOL / CLOUD | Sell | $100.69 | 2.65K CLOUD | 0.036045 | 1.60 CLOUD | $0.0609 | 3MPWg...qVjJm |
Mar 6 10:06 PM | lanternSOL / CLOUD | Buy | $102.10 | 2.66K CLOUD | 0.021015 | 2.70 CLOUD | $0.1036 | Gd4NQ...JPAdw |
Mar 6 09:07 PM | lanternSOL / CLOUD | Buy | $104.46 | 2.76K CLOUD | 0.021010 | 2.78 CLOUD | $0.1054 | 5JGjW...fu67y |
Mar 6 05:40 PM | lanternSOL / SOL | Buy | $100.79 | 1.20 SOL | 0.022239 | 0.022692 SOL | $0.2257 | 3or9s...iaSH6 |
Mar 6 02:00 PM | lanternSOL / SOL | Buy | $102.90 | 1.20 SOL | 0.021118 | 0.021344 SOL | $0.1150 | 5Usz3...kB33G |
Mar 5 09:27 PM | lanternSOL / CLOUD | Sell | $106.19 | 2.79K CLOUD | 0.035542 | 1.55 CLOUD | $0.0589 | 5157Y...6kpnz |
Mar 5 11:18 AM | lanternSOL / CLOUD | Buy | $113.03 | 2.79K CLOUD | 0.038725 | 2.44 CLOUD | $0.0986 | 5mGEd...5qsMH |
Mar 5 11:18 AM | lanternSOL / CLOUD | Buy | $115.72 | 2.86K CLOUD | 0.034713 | 1.35 CLOUD | $0.0545 | 4pYk7...aRj2q |
Mar 5 11:18 AM | lanternSOL / CLOUD | Buy | $121.00 | 2.99K CLOUD | 0.022014 | 6.02 CLOUD | $0.2436 | 4Zg32...rd9yG |
