28,900,023 Pools26,624,525 Tokens

𝕏 Money (𝕏 Money)

The live 𝕏 Money price today is $0.054384, with a 24-hour trading volume of $0.043641. 𝕏 Money has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054384
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.20
24h Volume
$0.043641
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/𝕏 Money on Meteora DAAM V2

Recent Transactions

  • : -8305780 𝕏 Money for 444 SOL
  • : -20785493 𝕏 Money for 42178 SOL
  • : 8305780 𝕏 Money for -40000 SOL
  • : -8908068 𝕏 Money for 147640 SOL
  • : 111845 𝕏 Money for -50000 SOL
  • : 23869024 𝕏 Money for -100000 SOL
  • : -24294730 𝕏 Money for 999216 SOL
  • : 53988291 𝕏 Money for -1000000 SOL
  • : -880147051199146 𝕏 Money for 211728657985 SOL
  • : 404657393286 𝕏 Money for -1991508066 SOL

𝕏 Money

𝕏 Money Price (𝕏 Money)

DateMarketTypePrice (USD)Price𝕏 Money2nd ASSETTotalTXN
Mar 8 04:13 PM
𝕏 Money / SOLSell$0.0543840.075346 SOL8.310.064440 SOL$0.0436415Zthq...sv6v5
Mar 7 04:17 PM
𝕏 Money / SOLSell$0.0316970.052030 SOL20.790.044218 SOL$0.0235272dWQe...aJLcH
Mar 7 03:34 PM
𝕏 Money / SOLBuy$0.0340510.054816 SOL8.310.044000 SOL$0.0233644dk57...VZV3W
Mar 7 03:33 PM
𝕏 Money / SOLSell$0.0213940.041658 SOL8.910.031477 SOL$0.01242ySEJ...CNkKr
Mar 7 03:33 PM
𝕏 Money / SOLBuy$0.03760.034471 SOL0.11180.045000 SOL$0.0242055zvA7...gQiyC
Mar 7 03:33 PM
𝕏 Money / SOLBuy$0.0335240.054190 SOL23.870.031000 SOL$0.028410XGs9N...ppocU
Mar 7 03:33 PM
𝕏 Money / SOLSell$0.0234590.044113 SOL24.290.039993 SOL$0.08402Ej2R...Gf1Vp
Mar 7 03:33 PM
𝕏 Money / SOLBuy$0.0215580.041853 SOL53.990.021000 SOL$0.0841AqUSP...Xnv9R
Mar 7 03:33 PM
𝕏 Money / SOLSell$0.0420230.062406 SOL880.15M211.73 SOL$17.80K37XaJ...xoboy
Mar 7 03:33 PM
𝕏 Money / SOLBuy$0.0341390.054922 SOL404.66K1.99 SOL$167.462qYZ6...2yFXL
Mar 7 03:33 PM
𝕏 Money / SOLSell$0.0341010.054877 SOL216.41K1.06 SOL$88.742eVVB...nFzVE
Mar 7 03:33 PM
𝕏 Money / SOLSell$0.0341380.054921 SOL194.29K0.9560 SOL$80.393HYNy...ykewf
Mar 7 03:33 PM
𝕏 Money / SOLSell$0.0341780.054970 SOL248.89K1.24 SOL$103.989itmr...UiRnd
Mar 7 03:33 PM
𝕏 Money / SOLBuy$0.0342050.055002 SOL187.35K0.9370 SOL$78.77SxGje...86L2E
Mar 7 03:33 PM
𝕏 Money / SOLBuy$0.0341560.054943 SOL350.05K1.73 SOL$145.462QygP...dmyDq
Mar 7 03:33 PM
𝕏 Money / SOLSell$0.0341320.054915 SOL317.73K1.56 SOL$131.272FbH7...benej
Mar 7 03:33 PM
𝕏 Money / SOLBuy$0.0341570.054945 SOL264.26K1.31 SOL$109.85DLmBS...SiXeP
Mar 7 03:33 PM
𝕏 Money / SOLSell$0.0341260.054910 SOL173.48K0.8518 SOL$71.58wJFre...LJ2ve
Mar 7 03:33 PM
𝕏 Money / SOLBuy$0.0341510.054940 SOL130.53K0.6447 SOL$54.1832HHC...uL7AD
Mar 7 03:33 PM
𝕏 Money / SOLSell$0.0341360.054924 SOL211.59K1.04 SOL$87.512ykJW...NNfdm
Mar 7 03:33 PM
𝕏 Money / SOLBuy$0.0341450.054934 SOL345.91K1.71 SOL$143.353uWXX...kb1jh
Mar 7 03:33 PM
𝕏 Money / SOLSell$0.0341240.054909 SOL348.93K1.71 SOL$143.884tWnC...HYzWs
Mar 7 03:33 PM
𝕏 Money / SOLBuy$0.0341630.054955 SOL153.94K0.7627 SOL$64.073smUZ...x8zq3
Mar 7 03:33 PM
𝕏 Money / SOLSell$0.0341600.054952 SOL351.06K1.74 SOL$146.023tatk...1qAhT
Mar 7 03:33 PM
𝕏 Money / SOLBuy$0.0341780.054973 SOL378.12K1.88 SOL$157.944EDW8...x6WQX
Mar 7 03:33 PM
𝕏 Money / SOLSell$0.0341340.054922 SOL135.27K0.6657 SOL$55.913ZPAz...RFRcA
Mar 7 03:33 PM
𝕏 Money / SOLSell$0.0341630.054956 SOL175.47K0.8695 SOL$73.033XzmJ...rkqhu
Mar 7 03:33 PM
𝕏 Money / SOLBuy$0.0341780.054974 SOL231.43K1.15 SOL$96.692wevC...ED25t
Mar 7 03:33 PM
𝕏 Money / SOLSell$0.0341520.054944 SOL177.39K0.8768 SOL$73.653yShC...aNMQj
Mar 7 03:33 PM
𝕏 Money / SOLBuy$0.0341650.054958 SOL265.69K1.32 SOL$110.65cDeJ2...B8eE4
Mar 7 03:33 PM
𝕏 Money / SOLBuy$0.0341200.054905 SOL218.27K1.07 SOL$89.92bSAxS...NT82q
Mar 7 03:33 PM
𝕏 Money / SOLSell$0.0341150.054900 SOL391.15K1.92 SOL$160.955qYpj...n8Kjx
Mar 7 03:32 PM
𝕏 Money / SOLBuy$0.0341620.054955 SOL105.74K0.5239 SOL$44.003Qxcf...oYjTe
Mar 7 03:32 PM
𝕏 Money / SOLBuy$0.0341290.054917 SOL244.20K1.20 SOL$100.832LPAW...41tsR
Mar 7 03:32 PM
𝕏 Money / SOLBuy$0.0340830.054862 SOL266.18K1.29 SOL$108.672X3iD...cGXBb
Mar 7 03:32 PM
𝕏 Money / SOLSell$0.0340510.054823 SOL136.04K0.6561 SOL$55.1064eFE...fhwXB
Mar 7 03:32 PM
𝕏 Money / SOLBuy$0.0340490.054821 SOL384.55K1.85 SOL$155.683wbmi...dttqb
Mar 7 03:32 PM
𝕏 Money / SOLSell$0.0340120.054778 SOL202.46K0.9672 SOL$81.224MH9p...RJmd4
Mar 7 03:32 PM
𝕏 Money / SOLSell$0.0340630.054838 SOL372.69K1.80 SOL$151.404Hz6F...CcyqR
Mar 7 03:32 PM
𝕏 Money / SOLBuy$0.0340840.054863 SOL362.43K1.76 SOL$148.003VPR7...3DuDS
Mar 7 03:32 PM
𝕏 Money / SOLBuy$0.0340330.054803 SOL203.09K0.9754 SOL$81.905Bsqv...g4PAd
Mar 7 03:32 PM
𝕏 Money / SOLSell$0.0340110.054777 SOL179.09K0.8554 SOL$71.823BKSF...HgAcw
Mar 7 03:32 PM
𝕏 Money / SOLSell$0.0340550.054830 SOL326.05K1.57 SOL$132.214UBM9...94obX
Mar 7 03:32 PM
𝕏 Money / SOLBuy$0.0340800.054860 SOL273.07K1.33 SOL$111.414Hqit...MGu4m
Mar 7 03:32 PM
𝕏 Money / SOLSell$0.0340560.054832 SOL241.97K1.17 SOL$98.14wjc2C...zMJtX
Mar 7 03:32 PM
𝕏 Money / SOLSell$0.0341130.054899 SOL386.48K1.89 SOL$158.945VsEE...Yv1N7
Mar 7 03:32 PM
𝕏 Money / SOLBuy$0.0341550.054949 SOL152.93K0.7568 SOL$63.533yEPu...1ZHfd
Mar 7 03:32 PM
𝕏 Money / SOLBuy$0.0341240.054912 SOL187.25K0.9196 SOL$77.20E69xr...qpzo2
Mar 7 03:32 PM
𝕏 Money / SOLBuy$0.0340970.054880 SOL106.73K0.5208 SOL$43.722WpSr...TeiUx
Mar 7 03:32 PM
𝕏 Money / SOLSell$0.0340870.054869 SOL232.52K1.13 SOL$95.034soAQ...yafFZ
Mar 7 03:32 PM
𝕏 Money / SOLSell$0.0341180.054906 SOL106.88K0.5243 SOL$44.013CVSz...Cy1Cw
Mar 7 03:32 PM
𝕏 Money / SOLBuy$0.0341310.054922 SOL185.68K0.9138 SOL$76.695vRoB...mo2Sm
Mar 7 03:32 PM
𝕏 Money / SOLSell$0.0341160.054904 SOL255.39K1.25 SOL$105.102JtHy...Y6JEM
Mar 7 03:32 PM
𝕏 Money / SOLSell$0.0341500.054946 SOL124.33K0.6149 SOL$51.6046B9b...Ky6Sr
Mar 7 03:32 PM
𝕏 Money / SOLSell$0.0341750.054976 SOL147.33K0.7330 SOL$61.513r1Pr...s84Jm
Mar 7 03:32 PM
𝕏 Money / SOLBuy$0.0341920.054997 SOL178.82K0.8935 SOL$74.9538d2n...daCDw
Mar 7 03:32 PM
𝕏 Money / SOLSell$0.0341690.054970 SOL160.37K0.7970 SOL$66.844QU7s...X7W4Q
Mar 7 03:32 PM
𝕏 Money / SOLSell$0.0342180.055029 SOL370.61K1.86 SOL$156.322oLod...orgiu
Mar 7 03:32 PM
𝕏 Money / SOLBuy$0.0342580.055077 SOL177.34K0.9002 SOL$75.5047Wxq...C42dT
Mar 7 03:31 PM
𝕏 Money / SOLBuy$0.0342100.055021 SOL312.05K1.57 SOL$131.3632cKu...8WtmJ
Mar 7 03:31 PM
𝕏 Money / SOLSell$0.0341890.054996 SOL317.34K1.59 SOL$132.9324mgC...ih5qi
Mar 7 03:31 PM
𝕏 Money / SOLBuy$0.0342210.055033 SOL208.34K1.05 SOL$87.9227nNS...mCH8Z
Mar 7 03:31 PM
𝕏 Money / SOLBuy$0.0341670.054970 SOL361.54K1.80 SOL$150.622dVUN...QsLFB
Mar 7 03:31 PM
𝕏 Money / SOLSell$0.0341310.054928 SOL206.30K1.02 SOL$85.225KL7N...3fV4U
Mar 7 03:31 PM
𝕏 Money / SOLBuy$0.0341610.054963 SOL108.15K0.5367 SOL$45.003LXTp...aC7gu
Mar 7 03:31 PM
𝕏 Money / SOLBuy$0.0341160.054909 SOL381.59K1.87 SOL$157.05Xzo2p...hjWCn
Mar 7 03:31 PM
𝕏 Money / SOLSell$0.0340960.054885 SOL387.09K1.89 SOL$158.55bnZi5...aXWg1
Mar 7 03:31 PM
𝕏 Money / SOLSell$0.0341430.054941 SOL122.42K0.6048 SOL$50.712KUEo...7pz7H
Mar 7 03:31 PM
𝕏 Money / SOLSell$0.0341740.054974 SOL176.56K0.8781 SOL$73.7065Y9H...8K2AR
Mar 7 03:31 PM
𝕏 Money / SOLBuy$0.0341870.054988 SOL270.25K1.35 SOL$113.13ZrDe8...h3oHd
Mar 7 03:31 PM
𝕏 Money / SOLSell$0.0341560.054951 SOL166.16K0.8226 SOL$69.055CEdf...wzHf3
Mar 7 03:31 PM
𝕏 Money / SOLBuy$0.0341690.054967 SOL247.64K1.23 SOL$103.234hKJv...a8V2P
Mar 7 03:31 PM
𝕏 Money / SOLSell$0.0341560.054952 SOL332.11K1.64 SOL$138.012uSnL...KhD6F
Mar 7 03:31 PM
𝕏 Money / SOLSell$0.0342040.055007 SOL169.37K0.8480 SOL$71.20grqMp...HBorn
Mar 7 03:31 PM
𝕏 Money / SOLBuy$0.0342050.055007 SOL389.22K1.95 SOL$163.635MVpu...6z1dA
Mar 7 03:31 PM
𝕏 Money / SOLBuy$0.0341390.054930 SOL312.47K1.54 SOL$129.32vetkr...LpAym
Mar 7 03:31 PM
𝕏 Money / SOLBuy$0.0340850.054865 SOL287.62K1.40 SOL$117.472YnEG...p6WQm
Mar 7 03:31 PM
𝕏 Money / SOLBuy$0.0340400.054810 SOL222.03K1.07 SOL$89.7056aqn...qTcWx
Mar 7 03:31 PM
𝕏 Money / SOLSell$0.0340320.054801 SOL360.02K1.73 SOL$145.154yFe7...6oohf
Mar 7 03:31 PM
𝕏 Money / SOLSell$0.0340980.054879 SOL377.74K1.84 SOL$154.79gGNx8...cVFU9
Mar 7 03:31 PM
𝕏 Money / SOLBuy$0.0341190.054904 SOL373.79K1.83 SOL$153.944jBoK...b6PbF
Mar 7 03:30 PM
𝕏 Money / SOLSell$0.0340940.054874 SOL325.97K1.59 SOL$133.4344Zes...2QsrZ
Mar 7 03:30 PM
𝕏 Money / SOLBuy$0.0341260.054912 SOL194.22K0.9540 SOL$80.135iaWA...ER4wE
Mar 7 03:30 PM
𝕏 Money / SOLSell$0.0341130.054898 SOL283.25K1.39 SOL$116.484Grcf...exw16
Mar 7 03:30 PM
𝕏 Money / SOLBuy$0.0341460.054937 SOL149.09K0.7359 SOL$61.80ADwPA...zTNFG
Mar 7 03:30 PM
𝕏 Money / SOLSell$0.0341410.054932 SOL331.14K1.63 SOL$137.122jVAz...rrzWK
Mar 7 03:30 PM
𝕏 Money / SOLSell$0.0341980.054999 SOL278.82K1.39 SOL$117.042iK1R...u6WrL
Mar 7 03:30 PM
𝕏 Money / SOLBuy$0.0342240.055030 SOL230.48K1.16 SOL$97.334DiNc...6YMHN
Mar 7 03:30 PM
𝕏 Money / SOLBuy$0.0341840.054982 SOL190.55K0.9493 SOL$79.722baHm...s9rEj
Mar 7 03:30 PM
𝕏 Money / SOLBuy$0.0341470.054939 SOL204.35K1.01 SOL$84.745JnYh...oRgKP
Mar 7 03:30 PM
𝕏 Money / SOLBuy$0.0341060.054889 SOL253.42K1.24 SOL$104.03831Wi...RosvG
Mar 7 03:30 PM
𝕏 Money / SOLBuy$0.0340490.054821 SOL377.40K1.82 SOL$152.793K88C...7JLkQ
Mar 7 03:30 PM
𝕏 Money / SOLSell$0.0340290.054797 SOL374.46K1.80 SOL$150.875qsnf...EDhyf
Mar 7 03:30 PM
𝕏 Money / SOLSell$0.0340860.054863 SOL255.18K1.24 SOL$104.242NTpw...hvAXj
Mar 7 03:30 PM
𝕏 Money / SOLBuy$0.0341160.054900 SOL144.85K0.7096 SOL$59.612H4SH...Ecy77
Mar 7 03:30 PM
𝕏 Money / SOLSell$0.0341110.054893 SOL315.53K1.54 SOL$129.693CMPn...NT4mb
Mar 7 03:30 PM
𝕏 Money / SOLBuy$0.0341470.054937 SOL140.80K0.6951 SOL$58.39QthH9...b8FSu
Mar 7 03:29 PM
𝕏 Money / SOLSell$0.0341280.054914 SOL157.41K0.7734 SOL$64.974da9J...dPXY2
Mar 7 03:29 PM
𝕏 Money / SOLBuy$0.0341530.054944 SOL107.64K0.5321 SOL$44.7044HzP...3cUdX
Mar 7 03:29 PM
𝕏 Money / SOLBuy$0.0341220.054907 SOL232.44K1.14 SOL$95.80aPHuJ...z2Yzf