28,963,811 Pools26,688,818 Tokens

GLOBAL MARKET SHOCK (Mktshk)

The live GLOBAL MARKET SHOCK price today is $0.031168, with a 24-hour trading volume of $0.0743. Mktshk has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031168
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$178.36K
24h Volume
$0.0743
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Mktshk/SOL on Meteora

Recent Transactions

  • : 168394745499157 Mktshk for -893592 SOL
  • : -168478984991652 Mktshk for 999500 SOL
  • : -159441340202638 Mktshk for 499750 SOL
  • : -294652655787983 Mktshk for 499750 SOL
  • : 891185015628021 Mktshk for -9479233 SOL
  • : -4393180279739 Mktshk for 499750 SOL
  • : -4801314046027 Mktshk for 499750 SOL
  • : 101796649213514 Mktshk for -151311523 SOL
  • : 13003123321 Mktshk for -323390 SOL
  • : -45772480292 Mktshk for 1268015 SOL

GLOBAL MARKET SHOCK

GLOBAL MARKET SHOCK Price (Mktshk)

DateMarketTypePrice (USD)PriceMktshk2nd ASSETTotalTXN
Mar 9 07:55 AM
Mktshk / SOLBuy$0.0944140.0115307 SOL168.39M0.038936 SOL$0.07432A2hJ...avqF4
Mar 9 03:58 AM
Mktshk / SOLSell$0.0949340.0115933 SOL168.48M0.039995 SOL$0.08312mzb4...P86Dg
Mar 9 03:58 AM
Mktshk / SOLSell$0.0926070.0113135 SOL159.44M0.034998 SOL$0.04164pL1b...qKrW2
Mar 9 03:58 AM
Mktshk / SOLSell$0.0914110.0111697 SOL294.65M0.034998 SOL$0.04163Uvai...eyAfr
Mar 9 03:58 AM
Mktshk / SOLBuy$0.0988450.0101064 SOL891.19M0.029480 SOL$0.78822ph46...ZRF94
Mar 9 03:58 AM
Mktshk / SOLSell$0.0894580.091138 SOL4.39M0.034998 SOL$0.04155Wbtd...GXb14
Mar 9 03:58 AM
Mktshk / SOLSell$0.0886540.091041 SOL4.80M0.034998 SOL$0.04153NwVa...kx7B5
Mar 9 03:58 AM
Mktshk / SOLBuy$0.0612360.081487 SOL101.80M0.1513 SOL$12.58J9ut2...tSvDk
Mar 9 03:57 AM
Mktshk / SOLBuy$0.0520660.072488 SOL13.00K0.033234 SOL$0.02695VEeg...Fyx5d
Mar 9 03:56 AM
Mktshk / SOLSell$0.0523020.072771 SOL45.77K0.021269 SOL$0.10532dwys...HtkNg
Mar 9 03:56 AM
Mktshk / SOLSell$0.0522670.072729 SOL52.80K0.021441 SOL$0.11973rBFN...99FTJ
Mar 9 03:56 AM
Mktshk / SOLSell$0.0522420.072699 SOL19.65K0.035302 SOL$0.04404u6Km...uWSV6
Mar 9 03:56 AM
Mktshk / SOLBuy$0.0519840.072388 SOL4.190.061000 SOL$0.0583085xckW...ZBe9q
Mar 9 03:56 AM
Mktshk / SOLBuy$0.0520100.072419 SOL41.88K0.021013 SOL$0.08414PBCx...cGVeg
Mar 9 03:56 AM
Mktshk / SOLBuy$0.0418560.062234 SOL5.82M1.30 SOL$108.02aWF26...kXEzn
Mar 9 03:56 AM
Mktshk / SOLSell$0.0318990.052286 SOL13.01K0.0297 SOL$2.472ZCW3...zX12o
Mar 9 03:56 AM
Mktshk / SOLSell$0.0318750.052256 SOL71.08K0.1604 SOL$13.324dmq4...Yyt1G
Mar 9 03:56 AM
Mktshk / SOLBuy$0.0316580.051996 SOL8.22K0.0164 SOL$1.362fLsz...Ghsfo
Mar 9 03:56 AM
Mktshk / SOLSell$0.0318440.052220 SOL51.78K0.1149 SOL$9.555zyTX...QFJtN
Mar 9 03:56 AM
Mktshk / SOLBuy$0.0316360.051968 SOL2.18K0.024298 SOL$0.35715gMhi...aN3Gf
Mar 9 03:56 AM
Mktshk / SOLBuy$0.0316370.051969 SOL2.54K0.024996 SOL$0.41523JHvB...JsmGu
Mar 9 03:56 AM
Mktshk / SOLBuy$0.0316400.051973 SOL8.37K0.0165 SOL$1.376DyDy...Q1vHa
Mar 9 03:56 AM
Mktshk / SOLSell$0.0318180.052188 SOL71.46K0.1563 SOL$12.995eGbr...cxbDy
Mar 9 03:56 AM
Mktshk / SOLBuy$0.0316090.051935 SOL8.33K0.0161 SOL$1.3457kvs...M7Y86
Mar 9 03:56 AM
Mktshk / SOLBuy$0.0316130.051940 SOL8.06K0.0156 SOL$1.3048EsF...BTjhR
Mar 9 03:56 AM
Mktshk / SOLBuy$0.0316160.051944 SOL3.92K0.027626 SOL$0.6339YRyam...WMnv8
Mar 9 03:56 AM
Mktshk / SOLSell$0.0318030.052169 SOL24.26K0.0526 SOL$4.374EcRG...a3MzA
Mar 9 03:55 AM
Mktshk / SOLSell$0.0317720.052131 SOL93.78K0.1998 SOL$16.615Vke6...5PwLr
Mar 9 03:55 AM
Mktshk / SOLBuy$0.0315610.051878 SOL529.550.039941 SOL$0.08264aUxM...NkBV6
Mar 9 03:55 AM
Mktshk / SOLSell$0.0317430.052097 SOL16.44K0.0345 SOL$2.875d8po...nTpjd
Mar 9 03:55 AM
Mktshk / SOLBuy$0.0315550.051871 SOL8.20K0.0153 SOL$1.27LeJMg...kfXnd
Mar 9 03:55 AM
Mktshk / SOLBuy$0.0315560.051874 SOL3.08K0.025772 SOL$0.479348wMN...d2HgJ
Mar 9 03:55 AM
Mktshk / SOLBuy$0.0315590.051878 SOL9.36K0.0176 SOL$1.462jcYL...XA1Jb
Mar 9 03:55 AM
Mktshk / SOLSell$0.0317430.052100 SOL16.65K0.0349 SOL$2.904hcQA...p35h7
Mar 9 03:55 AM
Mktshk / SOLSell$0.0317140.052065 SOL95.60K0.1974 SOL$16.38gVomP...ok8vj
Mar 9 03:55 AM
Mktshk / SOLBuy$0.0315110.051820 SOL5.20K0.029470 SOL$0.78592qHat...aLjy1
Mar 9 03:55 AM
Mktshk / SOLSell$0.0316740.052017 SOL74.96K0.1512 SOL$12.5559Ydc...1bwZY
Mar 9 03:55 AM
Mktshk / SOLSell$0.0316530.051991 SOL14.93K0.0297 SOL$2.473B56u...WvQLX
Mar 9 03:55 AM
Mktshk / SOLSell$0.0316250.051959 SOL100.95K0.1977 SOL$16.402DXpT...qFoad
Mar 9 03:55 AM
Mktshk / SOLBuy$0.0314310.051725 SOL1.60K0.022756 SOL$0.2286ywwy1...LqmUq
Mar 9 03:54 AM
Mktshk / SOLBuy$0.0314330.051727 SOL5.88K0.0101 SOL$0.84204dJSx...sD7B8
Mar 9 03:54 AM
Mktshk / SOLBuy$0.0314340.051729 SOL1.42K0.022457 SOL$0.20384a5bJ...Mfyti
Mar 9 03:54 AM
Mktshk / SOLSell$0.0315870.051912 SOL84.82K0.1622 SOL$13.4539SUg...XNTFg
Mar 9 03:54 AM
Mktshk / SOLBuy$0.0314000.051689 SOL2.98K0.025026 SOL$0.41682Rmgy...Q1qEb
Mar 9 03:54 AM
Mktshk / SOLSell$0.0315620.051884 SOL28.55K0.0538 SOL$4.462JwZu...4TLeV
Mar 9 03:54 AM
Mktshk / SOLBuy$0.0313930.051678 SOL7.93K0.0133 SOL$1.104j2GM...1uBsC
Mar 9 03:54 AM
Mktshk / SOLBuy$0.0313960.051681 SOL7.29K0.0123 SOL$1.024SGHi...Uia3t
Mar 9 03:54 AM
Mktshk / SOLBuy$0.0313990.051685 SOL8.99K0.0151 SOL$1.264DSyU...PFmp6
Mar 9 03:54 AM
Mktshk / SOLBuy$0.0314010.051688 SOL1.48K0.022500 SOL$0.20744gWwQ...9dMK2
Mar 9 03:54 AM
Mktshk / SOLSell$0.0315520.051870 SOL73.43K0.1373 SOL$11.39kTU6h...oxAxx
Mar 9 03:54 AM
Mktshk / SOLBuy$0.0313730.051655 SOL4.72K0.027812 SOL$0.64815kM1o...DgoCN
Mar 9 03:54 AM
Mktshk / SOLSell$0.0315170.051826 SOL109.02K0.1990 SOL$16.53MKCWo...YYUup
Mar 9 03:53 AM
Mktshk / SOLSell$0.0314860.051788 SOL43.91K0.0785 SOL$6.522aaM1...xsm3A
Mar 9 03:53 AM
Mktshk / SOLBuy$0.0313210.051589 SOL5.68K0.029020 SOL$0.75015jUf5...aDsZQ
Mar 9 03:53 AM
Mktshk / SOLBuy$0.0313240.051592 SOL8.05K0.0128 SOL$1.0743S4V...Xe2zF
Mar 9 03:53 AM
Mktshk / SOLSell$0.0314710.051768 SOL64.66K0.1143 SOL$9.513yCPB...esqvi
Mar 9 03:53 AM
Mktshk / SOLBuy$0.0313030.051566 SOL2.41K0.023772 SOL$0.31383xXYV...JRtyX
Mar 9 03:53 AM
Mktshk / SOLBuy$0.0313040.051567 SOL3.02K0.024735 SOL$0.39395ut8c...H9tP2
Mar 9 03:53 AM
Mktshk / SOLBuy$0.0313060.051569 SOL5.06K0.027945 SOL$0.66092uFNR...LNSNm
Mar 9 03:53 AM
Mktshk / SOLBuy$0.0313070.051571 SOL2.04K0.023206 SOL$0.266747zgu...2i2CE
Mar 9 03:53 AM
Mktshk / SOLSell$0.0314510.051744 SOL64.79K0.1129 SOL$9.402PEfC...xuiFd
Mar 9 03:53 AM
Mktshk / SOLSell$0.0314310.051720 SOL36.48K0.0627 SOL$5.223TGyY...rBUdU
Mar 9 03:53 AM
Mktshk / SOLSell$0.0314120.051697 SOL63.95K0.1085 SOL$9.036iLp2...qj9s2
Mar 9 03:53 AM
Mktshk / SOLBuy$0.0312520.051505 SOL8.05K0.0121 SOL$1.01VCMSE...Z5mNt
Mar 9 03:52 AM
Mktshk / SOLBuy$0.0312550.051508 SOL6.58K0.029921 SOL$0.82614TzTg...S5aMq
Mar 9 03:52 AM
Mktshk / SOLSell$0.0313780.051655 SOL155.86K0.2579 SOL$21.474zVyk...A9p4g
Mar 9 03:52 AM
Mktshk / SOLSell$0.0313480.051618 SOL15.07K0.0244 SOL$2.033TJjp...u6CdF
Mar 9 03:52 AM
Mktshk / SOLSell$0.0312970.051557 SOL287.03K0.4468 SOL$37.205EB5n...6iSPF
Mar 9 03:48 AM
Mktshk / SOLSell$0.0312140.051459 SOL15.53K0.0227 SOL$1.882SL8C...8vu77