GLOBAL MARKET SHOCK (Mktshk)
The live GLOBAL MARKET SHOCK price today is $0.031168, with a 24-hour trading volume of $0.0743. Mktshk has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031168
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $178.36K
- 24h Volume
- $0.0743
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Mktshk/SOL on MeteoraRecent Transactions
- : 168394745499157 Mktshk for -893592 SOL
- : -168478984991652 Mktshk for 999500 SOL
- : -159441340202638 Mktshk for 499750 SOL
- : -294652655787983 Mktshk for 499750 SOL
- : 891185015628021 Mktshk for -9479233 SOL
- : -4393180279739 Mktshk for 499750 SOL
- : -4801314046027 Mktshk for 499750 SOL
- : 101796649213514 Mktshk for -151311523 SOL
- : 13003123321 Mktshk for -323390 SOL
- : -45772480292 Mktshk for 1268015 SOL
GLOBAL MARKET SHOCK
GLOBAL MARKET SHOCK Price (Mktshk)
| Date | Market | Type | Price (USD) | Price | Mktshk | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:55 AM | Mktshk / SOL | Buy | $0.094414 | 0.0115307 SOL | 168.39M | 0.038936 SOL | $0.0743 | 2A2hJ...avqF4 |
Mar 9 03:58 AM | Mktshk / SOL | Sell | $0.094934 | 0.0115933 SOL | 168.48M | 0.039995 SOL | $0.0831 | 2mzb4...P86Dg |
Mar 9 03:58 AM | Mktshk / SOL | Sell | $0.092607 | 0.0113135 SOL | 159.44M | 0.034998 SOL | $0.0416 | 4pL1b...qKrW2 |
Mar 9 03:58 AM | Mktshk / SOL | Sell | $0.091411 | 0.0111697 SOL | 294.65M | 0.034998 SOL | $0.0416 | 3Uvai...eyAfr |
Mar 9 03:58 AM | Mktshk / SOL | Buy | $0.098845 | 0.0101064 SOL | 891.19M | 0.029480 SOL | $0.7882 | 2ph46...ZRF94 |
Mar 9 03:58 AM | Mktshk / SOL | Sell | $0.089458 | 0.091138 SOL | 4.39M | 0.034998 SOL | $0.0415 | 5Wbtd...GXb14 |
Mar 9 03:58 AM | Mktshk / SOL | Sell | $0.088654 | 0.091041 SOL | 4.80M | 0.034998 SOL | $0.0415 | 3NwVa...kx7B5 |
Mar 9 03:58 AM | Mktshk / SOL | Buy | $0.061236 | 0.081487 SOL | 101.80M | 0.1513 SOL | $12.58 | J9ut2...tSvDk |
Mar 9 03:57 AM | Mktshk / SOL | Buy | $0.052066 | 0.072488 SOL | 13.00K | 0.033234 SOL | $0.0269 | 5VEeg...Fyx5d |
Mar 9 03:56 AM | Mktshk / SOL | Sell | $0.052302 | 0.072771 SOL | 45.77K | 0.021269 SOL | $0.1053 | 2dwys...HtkNg |
Mar 9 03:56 AM | Mktshk / SOL | Sell | $0.052267 | 0.072729 SOL | 52.80K | 0.021441 SOL | $0.1197 | 3rBFN...99FTJ |
Mar 9 03:56 AM | Mktshk / SOL | Sell | $0.052242 | 0.072699 SOL | 19.65K | 0.035302 SOL | $0.0440 | 4u6Km...uWSV6 |
Mar 9 03:56 AM | Mktshk / SOL | Buy | $0.051984 | 0.072388 SOL | 4.19 | 0.061000 SOL | $0.058308 | 5xckW...ZBe9q |
Mar 9 03:56 AM | Mktshk / SOL | Buy | $0.052010 | 0.072419 SOL | 41.88K | 0.021013 SOL | $0.0841 | 4PBCx...cGVeg |
Mar 9 03:56 AM | Mktshk / SOL | Buy | $0.041856 | 0.062234 SOL | 5.82M | 1.30 SOL | $108.02 | aWF26...kXEzn |
Mar 9 03:56 AM | Mktshk / SOL | Sell | $0.031899 | 0.052286 SOL | 13.01K | 0.0297 SOL | $2.47 | 2ZCW3...zX12o |
Mar 9 03:56 AM | Mktshk / SOL | Sell | $0.031875 | 0.052256 SOL | 71.08K | 0.1604 SOL | $13.32 | 4dmq4...Yyt1G |
Mar 9 03:56 AM | Mktshk / SOL | Buy | $0.031658 | 0.051996 SOL | 8.22K | 0.0164 SOL | $1.36 | 2fLsz...Ghsfo |
Mar 9 03:56 AM | Mktshk / SOL | Sell | $0.031844 | 0.052220 SOL | 51.78K | 0.1149 SOL | $9.55 | 5zyTX...QFJtN |
Mar 9 03:56 AM | Mktshk / SOL | Buy | $0.031636 | 0.051968 SOL | 2.18K | 0.024298 SOL | $0.3571 | 5gMhi...aN3Gf |
Mar 9 03:56 AM | Mktshk / SOL | Buy | $0.031637 | 0.051969 SOL | 2.54K | 0.024996 SOL | $0.4152 | 3JHvB...JsmGu |
Mar 9 03:56 AM | Mktshk / SOL | Buy | $0.031640 | 0.051973 SOL | 8.37K | 0.0165 SOL | $1.37 | 6DyDy...Q1vHa |
Mar 9 03:56 AM | Mktshk / SOL | Sell | $0.031818 | 0.052188 SOL | 71.46K | 0.1563 SOL | $12.99 | 5eGbr...cxbDy |
Mar 9 03:56 AM | Mktshk / SOL | Buy | $0.031609 | 0.051935 SOL | 8.33K | 0.0161 SOL | $1.34 | 57kvs...M7Y86 |
Mar 9 03:56 AM | Mktshk / SOL | Buy | $0.031613 | 0.051940 SOL | 8.06K | 0.0156 SOL | $1.30 | 48EsF...BTjhR |
Mar 9 03:56 AM | Mktshk / SOL | Buy | $0.031616 | 0.051944 SOL | 3.92K | 0.027626 SOL | $0.6339 | YRyam...WMnv8 |
Mar 9 03:56 AM | Mktshk / SOL | Sell | $0.031803 | 0.052169 SOL | 24.26K | 0.0526 SOL | $4.37 | 4EcRG...a3MzA |
Mar 9 03:55 AM | Mktshk / SOL | Sell | $0.031772 | 0.052131 SOL | 93.78K | 0.1998 SOL | $16.61 | 5Vke6...5PwLr |
Mar 9 03:55 AM | Mktshk / SOL | Buy | $0.031561 | 0.051878 SOL | 529.55 | 0.039941 SOL | $0.0826 | 4aUxM...NkBV6 |
Mar 9 03:55 AM | Mktshk / SOL | Sell | $0.031743 | 0.052097 SOL | 16.44K | 0.0345 SOL | $2.87 | 5d8po...nTpjd |
Mar 9 03:55 AM | Mktshk / SOL | Buy | $0.031555 | 0.051871 SOL | 8.20K | 0.0153 SOL | $1.27 | LeJMg...kfXnd |
Mar 9 03:55 AM | Mktshk / SOL | Buy | $0.031556 | 0.051874 SOL | 3.08K | 0.025772 SOL | $0.4793 | 48wMN...d2HgJ |
Mar 9 03:55 AM | Mktshk / SOL | Buy | $0.031559 | 0.051878 SOL | 9.36K | 0.0176 SOL | $1.46 | 2jcYL...XA1Jb |
Mar 9 03:55 AM | Mktshk / SOL | Sell | $0.031743 | 0.052100 SOL | 16.65K | 0.0349 SOL | $2.90 | 4hcQA...p35h7 |
Mar 9 03:55 AM | Mktshk / SOL | Sell | $0.031714 | 0.052065 SOL | 95.60K | 0.1974 SOL | $16.38 | gVomP...ok8vj |
Mar 9 03:55 AM | Mktshk / SOL | Buy | $0.031511 | 0.051820 SOL | 5.20K | 0.029470 SOL | $0.7859 | 2qHat...aLjy1 |
Mar 9 03:55 AM | Mktshk / SOL | Sell | $0.031674 | 0.052017 SOL | 74.96K | 0.1512 SOL | $12.55 | 59Ydc...1bwZY |
Mar 9 03:55 AM | Mktshk / SOL | Sell | $0.031653 | 0.051991 SOL | 14.93K | 0.0297 SOL | $2.47 | 3B56u...WvQLX |
Mar 9 03:55 AM | Mktshk / SOL | Sell | $0.031625 | 0.051959 SOL | 100.95K | 0.1977 SOL | $16.40 | 2DXpT...qFoad |
Mar 9 03:55 AM | Mktshk / SOL | Buy | $0.031431 | 0.051725 SOL | 1.60K | 0.022756 SOL | $0.2286 | ywwy1...LqmUq |
Mar 9 03:54 AM | Mktshk / SOL | Buy | $0.031433 | 0.051727 SOL | 5.88K | 0.0101 SOL | $0.8420 | 4dJSx...sD7B8 |
Mar 9 03:54 AM | Mktshk / SOL | Buy | $0.031434 | 0.051729 SOL | 1.42K | 0.022457 SOL | $0.2038 | 4a5bJ...Mfyti |
Mar 9 03:54 AM | Mktshk / SOL | Sell | $0.031587 | 0.051912 SOL | 84.82K | 0.1622 SOL | $13.45 | 39SUg...XNTFg |
Mar 9 03:54 AM | Mktshk / SOL | Buy | $0.031400 | 0.051689 SOL | 2.98K | 0.025026 SOL | $0.4168 | 2Rmgy...Q1qEb |
Mar 9 03:54 AM | Mktshk / SOL | Sell | $0.031562 | 0.051884 SOL | 28.55K | 0.0538 SOL | $4.46 | 2JwZu...4TLeV |
Mar 9 03:54 AM | Mktshk / SOL | Buy | $0.031393 | 0.051678 SOL | 7.93K | 0.0133 SOL | $1.10 | 4j2GM...1uBsC |
Mar 9 03:54 AM | Mktshk / SOL | Buy | $0.031396 | 0.051681 SOL | 7.29K | 0.0123 SOL | $1.02 | 4SGHi...Uia3t |
Mar 9 03:54 AM | Mktshk / SOL | Buy | $0.031399 | 0.051685 SOL | 8.99K | 0.0151 SOL | $1.26 | 4DSyU...PFmp6 |
Mar 9 03:54 AM | Mktshk / SOL | Buy | $0.031401 | 0.051688 SOL | 1.48K | 0.022500 SOL | $0.2074 | 4gWwQ...9dMK2 |
Mar 9 03:54 AM | Mktshk / SOL | Sell | $0.031552 | 0.051870 SOL | 73.43K | 0.1373 SOL | $11.39 | kTU6h...oxAxx |
Mar 9 03:54 AM | Mktshk / SOL | Buy | $0.031373 | 0.051655 SOL | 4.72K | 0.027812 SOL | $0.6481 | 5kM1o...DgoCN |
Mar 9 03:54 AM | Mktshk / SOL | Sell | $0.031517 | 0.051826 SOL | 109.02K | 0.1990 SOL | $16.53 | MKCWo...YYUup |
Mar 9 03:53 AM | Mktshk / SOL | Sell | $0.031486 | 0.051788 SOL | 43.91K | 0.0785 SOL | $6.52 | 2aaM1...xsm3A |
Mar 9 03:53 AM | Mktshk / SOL | Buy | $0.031321 | 0.051589 SOL | 5.68K | 0.029020 SOL | $0.7501 | 5jUf5...aDsZQ |
Mar 9 03:53 AM | Mktshk / SOL | Buy | $0.031324 | 0.051592 SOL | 8.05K | 0.0128 SOL | $1.07 | 43S4V...Xe2zF |
Mar 9 03:53 AM | Mktshk / SOL | Sell | $0.031471 | 0.051768 SOL | 64.66K | 0.1143 SOL | $9.51 | 3yCPB...esqvi |
Mar 9 03:53 AM | Mktshk / SOL | Buy | $0.031303 | 0.051566 SOL | 2.41K | 0.023772 SOL | $0.3138 | 3xXYV...JRtyX |
Mar 9 03:53 AM | Mktshk / SOL | Buy | $0.031304 | 0.051567 SOL | 3.02K | 0.024735 SOL | $0.3939 | 5ut8c...H9tP2 |
Mar 9 03:53 AM | Mktshk / SOL | Buy | $0.031306 | 0.051569 SOL | 5.06K | 0.027945 SOL | $0.6609 | 2uFNR...LNSNm |
Mar 9 03:53 AM | Mktshk / SOL | Buy | $0.031307 | 0.051571 SOL | 2.04K | 0.023206 SOL | $0.2667 | 47zgu...2i2CE |
Mar 9 03:53 AM | Mktshk / SOL | Sell | $0.031451 | 0.051744 SOL | 64.79K | 0.1129 SOL | $9.40 | 2PEfC...xuiFd |
Mar 9 03:53 AM | Mktshk / SOL | Sell | $0.031431 | 0.051720 SOL | 36.48K | 0.0627 SOL | $5.22 | 3TGyY...rBUdU |
Mar 9 03:53 AM | Mktshk / SOL | Sell | $0.031412 | 0.051697 SOL | 63.95K | 0.1085 SOL | $9.03 | 6iLp2...qj9s2 |
Mar 9 03:53 AM | Mktshk / SOL | Buy | $0.031252 | 0.051505 SOL | 8.05K | 0.0121 SOL | $1.01 | VCMSE...Z5mNt |
Mar 9 03:52 AM | Mktshk / SOL | Buy | $0.031255 | 0.051508 SOL | 6.58K | 0.029921 SOL | $0.8261 | 4TzTg...S5aMq |
Mar 9 03:52 AM | Mktshk / SOL | Sell | $0.031378 | 0.051655 SOL | 155.86K | 0.2579 SOL | $21.47 | 4zVyk...A9p4g |
Mar 9 03:52 AM | Mktshk / SOL | Sell | $0.031348 | 0.051618 SOL | 15.07K | 0.0244 SOL | $2.03 | 3TJjp...u6CdF |
Mar 9 03:52 AM | Mktshk / SOL | Sell | $0.031297 | 0.051557 SOL | 287.03K | 0.4468 SOL | $37.20 | 5EB5n...6iSPF |
Mar 9 03:48 AM | Mktshk / SOL | Sell | $0.031214 | 0.051459 SOL | 15.53K | 0.0227 SOL | $1.88 | 2SL8C...8vu77 |
