PumpGal ($PumpGal)
The live PumpGal price today is $0.055913, with a 24-hour trading volume of $454.04. $PumpGal has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055913
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.05K
- 24h Volume
- $454.04
- 24h Transactions
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Pump (PUMP) Wrapped SOL (SOL)Liquidity Pools
$PumpGal/PUMP on PumpSwap$PumpGal/SOL on PumpSwapRecent Transactions
- : -166531510750 $PumpGal for 11707291 SOL
- : 166531510750 $PumpGal for -507325133 PUMP
- : -130456266801 $PumpGal for 9177496 SOL
- : -167390180639 $PumpGal for 11783910 SOL
- : 167390180639 $PumpGal for -509224420 PUMP
- : -150410467643 $PumpGal for 10596390 SOL
- : -85230029605 $PumpGal for 6007728 SOL
- : -167106584947 $PumpGal for 11785980 SOL
- : 167106584947 $PumpGal for -507395027 PUMP
- : -147372543490 $PumpGal for 10401743 SOL
PumpGal
PumpGal Price ($PumpGal)
| Date | Market | Type | Price (USD) | Price | $PumpGal | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:05 AM | $PumpGal / SOL | Sell | $0.055915 | 0.077031 SOL | 166.53K | 0.0117 SOL | $0.9849 | 5ptLy...9gRn2 |
Mar 9 10:05 AM | $PumpGal / PUMP | Buy | $0.055912 | 0.023047 PUMP | 166.53K | 507.33 PUMP | $0.9845 | 5ptLy...9gRn2 |
Mar 9 10:04 AM | $PumpGal / SOL | Sell | $0.055919 | 0.077035 SOL | 130.46K | 0.029178 SOL | $0.7721 | MMC3s...o35rk |
Mar 9 09:28 AM | $PumpGal / SOL | Sell | $0.055919 | 0.077040 SOL | 167.39K | 0.0118 SOL | $0.9907 | 3Gimn...ESuB2 |
Mar 9 09:28 AM | $PumpGal / PUMP | Buy | $0.055899 | 0.023043 PUMP | 167.39K | 509.22 PUMP | $0.9873 | 3Gimn...ESuB2 |
Mar 9 09:17 AM | $PumpGal / SOL | Sell | $0.055912 | 0.077045 SOL | 150.41K | 0.0106 SOL | $0.8891 | 5Vb2N...J3Rj2 |
Mar 9 08:34 AM | $PumpGal / SOL | Sell | $0.055908 | 0.077049 SOL | 85.23K | 0.026008 SOL | $0.5035 | 5m3Sa...Hjhg6 |
Mar 9 08:32 AM | $PumpGal / SOL | Sell | $0.055911 | 0.077053 SOL | 167.11K | 0.0118 SOL | $0.9876 | 3VWzC...KZDxc |
Mar 9 08:32 AM | $PumpGal / PUMP | Buy | $0.055910 | 0.023037 PUMP | 167.11K | 507.40 PUMP | $0.9875 | 3VWzC...KZDxc |
Mar 9 08:28 AM | $PumpGal / SOL | Sell | $0.055905 | 0.077059 SOL | 147.37K | 0.0104 SOL | $0.8702 | 4XwEv...EXZSR |
Mar 9 08:27 AM | $PumpGal / SOL | Sell | $0.055911 | 0.077062 SOL | 85.06K | 0.026008 SOL | $0.5027 | K2WxN...vo4gh |
Mar 9 07:04 AM | $PumpGal / SOL | Sell | $0.055850 | 0.077070 SOL | 354.24K | 0.0250 SOL | $2.07 | 27kUv...Utd9e |
Mar 9 06:52 AM | $PumpGal / SOL | Sell | $0.055891 | 0.077078 SOL | 166.13K | 0.0118 SOL | $0.9786 | 3BhrW...mBQqw |
Mar 9 06:52 AM | $PumpGal / PUMP | Buy | $0.055894 | 0.023026 PUMP | 166.13K | 502.65 PUMP | $0.9791 | 3BhrW...mBQqw |
Mar 9 03:14 AM | $PumpGal / PUMP | Sell | $0.055990 | 0.023009 PUMP | 167.24K | 503.23 PUMP | $1.00 | 4gZTA...kABX1 |
Mar 9 03:14 AM | $PumpGal / SOL | Buy | $0.055984 | 0.077117 SOL | 167.24K | 0.0119 SOL | $1.00 | 4gZTA...kABX1 |
Mar 9 02:50 AM | $PumpGal / PUMP | Sell | $0.055885 | 0.023012 PUMP | 151.55K | 456.36 PUMP | $0.8918 | 4HFxd...wvRuM |
Mar 9 02:49 AM | $PumpGal / PUMP | Sell | $0.055876 | 0.023014 PUMP | 156.47K | 471.50 PUMP | $0.9193 | SvqVa...qHxwM |
Mar 9 02:06 AM | $PumpGal / SOL | Sell | $0.055796 | 0.077068 SOL | 168.56K | 0.0119 SOL | $0.9769 | 2awgG...SEVLk |
Mar 9 02:06 AM | $PumpGal / PUMP | Buy | $0.055794 | 0.023030 PUMP | 168.56K | 510.72 PUMP | $0.9765 | 2awgG...SEVLk |
Mar 9 02:05 AM | $PumpGal / SOL | Sell | $0.055794 | 0.077072 SOL | 84.94K | 0.026007 SOL | $0.4921 | 3VP7W...hZ8p5 |
Mar 9 02:03 AM | $PumpGal / SOL | Sell | $0.055813 | 0.077076 SOL | 160.79K | 0.0114 SOL | $0.9345 | 26yHg...f32Cx |
Mar 9 02:00 AM | $PumpGal / SOL | Sell | $0.055808 | 0.077082 SOL | 169.70K | 0.0120 SOL | $0.9855 | 4XBsz...iCBsc |
Mar 9 01:57 AM | $PumpGal / SOL | Sell | $0.055830 | 0.077087 SOL | 137.16K | 0.029720 SOL | $0.7996 | 4CgwH...a8eDz |
Mar 9 12:36 AM | $PumpGal / PUMP | Sell | $0.055873 | 0.023006 PUMP | 168.34K | 505.95 PUMP | $0.9885 | 4MYnr...FPRHv |
Mar 9 12:36 AM | $PumpGal / PUMP | Sell | $0.055878 | 0.023009 PUMP | 202.78K | 610.00 PUMP | $1.19 | 2YvDr...5Q3Dk |
Mar 9 12:36 AM | $PumpGal / PUMP | Sell | $0.055878 | 0.023011 PUMP | 167.54K | 504.42 PUMP | $0.9847 | 3uDAJ...xYXZF |
Mar 9 12:36 AM | $PumpGal / SOL | Buy | $0.055896 | 0.077113 SOL | 167.54K | 0.0119 SOL | $0.9876 | 3uDAJ...xYXZF |
Mar 9 12:15 AM | $PumpGal / PUMP | Sell | $0.055840 | 0.023013 PUMP | 84.37K | 254.15 PUMP | $0.4927 | BLk1u...dJ3Tu |
Mar 9 12:15 AM | $PumpGal / PUMP | Sell | $0.055844 | 0.023015 PUMP | 168.44K | 507.74 PUMP | $0.9843 | 5b3qo...rSJVJ |
Mar 9 12:15 AM | $PumpGal / SOL | Buy | $0.055839 | 0.077105 SOL | 168.44K | 0.0120 SOL | $0.9835 | 5b3qo...rSJVJ |
Mar 8 10:44 PM | $PumpGal / SOL | Sell | $0.055783 | 0.077067 SOL | 248.20K | 0.0175 SOL | $1.44 | 5dLBZ...mQGRW |
Mar 8 10:33 PM | $PumpGal / PUMP | Sell | $0.055829 | 0.023038 PUMP | 3.58M | 10.87K PUMP | $20.85 | 5diWH...3zJuo |
Mar 8 10:33 PM | $PumpGal / SOL | Buy | $0.055739 | 0.077051 SOL | 3.58M | 0.2523 SOL | $20.53 | 5diWH...3zJuo |
Mar 8 10:33 PM | $PumpGal / SOL | Sell | $0.055753 | 0.077069 SOL | 7.00M | 0.4948 SOL | $40.27 | 39rQe...1iFf9 |
Mar 8 10:33 PM | $PumpGal / PUMP | Sell | $0.055910 | 0.023082 PUMP | 2.46M | 7.59K PUMP | $14.56 | fJCkm...8swZh |
Mar 8 10:33 PM | $PumpGal / SOL | Sell | $0.055874 | 0.077220 SOL | 7.00M | 0.5054 SOL | $41.11 | 2qrHm...rFyu3 |
Mar 8 10:32 PM | $PumpGal / SOL | Sell | $0.056003 | 0.077382 SOL | 2.42M | 0.1783 SOL | $14.50 | 45RXi...GPfZn |
Mar 8 10:32 PM | $PumpGal / PUMP | Sell | $0.055976 | 0.023116 PUMP | 7.00M | 21.81K PUMP | $41.83 | quwdJ...Cmtgr |
Mar 8 10:32 PM | $PumpGal / PUMP | Sell | $0.056077 | 0.023169 PUMP | 7.30K | 23.13 PUMP | $0.0444 | 63B3K...mmSWu |
Mar 8 10:32 PM | $PumpGal / SOL | Buy | $0.056070 | 0.077465 SOL | 7.30K | 0.035449 SOL | $0.0443 | 63B3K...mmSWu |
Mar 8 10:32 PM | $PumpGal / PUMP | Sell | $0.056111 | 0.023187 PUMP | 2.32M | 7.40K PUMP | $14.18 | PMLFb...tPD92 |
Mar 8 10:32 PM | $PumpGal / SOL | Buy | $0.056036 | 0.077424 SOL | 2.32M | 0.1723 SOL | $14.01 | PMLFb...tPD92 |
Mar 8 10:32 PM | $PumpGal / SOL | Sell | $0.056071 | 0.077466 SOL | 7.00M | 0.5226 SOL | $42.49 | 66qTB...jc1au |
Mar 8 10:28 PM | $PumpGal / PUMP | Sell | $0.056178 | 0.023242 PUMP | 4.69M | 15.19K PUMP | $28.96 | 4Hsm7...k2T69 |
Mar 8 10:28 PM | $PumpGal / SOL | Sell | $0.056137 | 0.077567 SOL | 8.00M | 0.6054 SOL | $49.09 | 2o1ok...HL4ms |
Mar 8 10:27 PM | $PumpGal / SOL | Sell | $0.056294 | 0.077752 SOL | 1.96M | 0.1521 SOL | $12.35 | 5oJTA...UUAP8 |
Mar 8 10:27 PM | $PumpGal / PUMP | Buy | $0.056253 | 0.023281 PUMP | 1.96M | 6.44K PUMP | $12.27 | 5oJTA...UUAP8 |
Mar 8 10:27 PM | $PumpGal / SOL | Sell | $0.056337 | 0.077805 SOL | 821.76K | 0.0641 SOL | $5.21 | 4smAN...9eADh |
Mar 8 10:27 PM | $PumpGal / PUMP | Buy | $0.056211 | 0.023259 PUMP | 821.76K | 2.68K PUMP | $5.10 | 4smAN...9eADh |
Mar 8 10:27 PM | $PumpGal / SOL | Sell | $0.056359 | 0.077832 SOL | 619.60K | 0.0485 SOL | $3.94 | 3PmMA...LMwpv |
Mar 8 10:27 PM | $PumpGal / PUMP | Sell | $0.056268 | 0.023289 PUMP | 8.00M | 26.30K PUMP | $50.14 | 3zreq...3JrWd |
Mar 8 10:27 PM | $PumpGal / PUMP | Sell | $0.056397 | 0.023357 PUMP | 329.77K | 1.11K PUMP | $2.11 | VXGk6...eoUSG |
Mar 8 10:27 PM | $PumpGal / SOL | Sell | $0.056432 | 0.077918 SOL | 4.49M | 0.3554 SOL | $28.87 | 5jWCJ...rpwwL |
Mar 8 10:27 PM | $PumpGal / PUMP | Sell | $0.056387 | 0.023351 PUMP | 8.00M | 26.81K PUMP | $51.09 | 2Auch...JyxHQ |
Mar 8 10:22 PM | $PumpGal / PUMP | Sell | $0.056522 | 0.023424 PUMP | 587.44K | 2.01K PUMP | $3.83 | 3hAn7...rstQj |
Mar 8 10:22 PM | $PumpGal / SOL | Buy | $0.056504 | 0.078039 SOL | 587.44K | 0.0472 SOL | $3.82 | 3hAn7...rstQj |
Mar 8 10:22 PM | $PumpGal / PUMP | Sell | $0.056568 | 0.023448 PUMP | 2.22M | 7.64K PUMP | $14.55 | 2z5KW...WnPWD |
Mar 8 10:22 PM | $PumpGal / SOL | Sell | $0.056516 | 0.078054 SOL | 8.00M | 0.6443 SOL | $52.13 | 56aaG...p43X5 |
Mar 8 10:20 PM | $PumpGal / SOL | Sell | $0.056650 | 0.078220 SOL | 177.39K | 0.0146 SOL | $1.18 | 536UP...k7BP8 |
Mar 8 10:18 PM | $PumpGal / SOL | Sell | $0.056662 | 0.078225 SOL | 73.04K | 0.026007 SOL | $0.4866 | 5Knwb...x2fuM |
Mar 8 10:16 PM | $PumpGal / SOL | Sell | $0.056689 | 0.078229 SOL | 145.51K | 0.0120 SOL | $0.9732 | 3REb6...XRY2v |
Mar 8 10:16 PM | $PumpGal / PUMP | Buy | $0.056684 | 0.023481 PUMP | 145.51K | 506.38 PUMP | $0.9726 | 3REb6...XRY2v |
Mar 8 10:15 PM | $PumpGal / SOL | Sell | $0.056688 | 0.078234 SOL | 55.80K | 0.024594 SOL | $0.3732 | 66Jvb...wYDH8 |
Mar 8 10:15 PM | $PumpGal / SOL | Sell | $0.056695 | 0.078239 SOL | 188.66K | 0.0155 SOL | $1.26 | yMVTg...weCfX |
Mar 8 10:15 PM | $PumpGal / PUMP | Buy | $0.056682 | 0.023477 PUMP | 188.66K | 655.83 PUMP | $1.26 | yMVTg...weCfX |
Mar 8 10:13 PM | $PumpGal / SOL | Sell | $0.056681 | 0.078245 SOL | 121.95K | 0.0101 SOL | $0.8147 | 3Uvw4...BiLmW |
Mar 8 10:13 PM | $PumpGal / SOL | Sell | $0.056684 | 0.078249 SOL | 72.83K | 0.026008 SOL | $0.4868 | 2viiA...M2Q8C |
Mar 8 10:12 PM | $PumpGal / SOL | Sell | $0.056693 | 0.078254 SOL | 185.81K | 0.0153 SOL | $1.24 | 4rX3H...xyff9 |
Mar 8 10:12 PM | $PumpGal / PUMP | Buy | $0.056702 | 0.023470 PUMP | 185.81K | 644.66 PUMP | $1.25 | 4rX3H...xyff9 |
Mar 8 10:11 PM | $PumpGal / SOL | Sell | $0.056709 | 0.078261 SOL | 148.81K | 0.0123 SOL | $0.9983 | xxpN9...JNuzW |
Mar 8 10:09 PM | $PumpGal / SOL | Sell | $0.056714 | 0.078266 SOL | 72.67K | 0.026007 SOL | $0.4879 | 2ZdDA...oroMY |
Mar 8 10:07 PM | $PumpGal / SOL | Sell | $0.056703 | 0.078269 SOL | 55.55K | 0.024593 SOL | $0.3723 | E3c3o...u1DTJ |
Mar 8 09:51 PM | $PumpGal / SOL | Sell | $0.056795 | 0.078271 SOL | 72.63K | 0.026007 SOL | $0.4935 | 5vtyZ...pjLb1 |
Mar 8 09:41 PM | $PumpGal / SOL | Sell | $0.056796 | 0.078274 SOL | 72.60K | 0.026007 SOL | $0.4933 | 5EcSZ...w7knP |
Mar 8 08:33 PM | $PumpGal / PUMP | Sell | $0.056838 | 0.023443 PUMP | 123.15K | 423.95 PUMP | $0.8421 | 2Mq2b...NvB2F |
Mar 8 08:33 PM | $PumpGal / PUMP | Sell | $0.056827 | 0.023445 PUMP | 144.28K | 497.04 PUMP | $0.9849 | 3L8Hg...GsXUR |
Mar 8 07:40 PM | $PumpGal / PUMP | Sell | $0.056832 | 0.023448 PUMP | 210.14K | 724.56 PUMP | $1.44 | 4n2j6...vkVaN |
Mar 8 07:23 PM | $PumpGal / PUMP | Sell | $0.056798 | 0.023453 PUMP | 353.07K | 1.22K PUMP | $2.40 | 5p1Tq...yUSMk |
Mar 8 07:23 PM | $PumpGal / PUMP | Sell | $0.056792 | 0.023458 PUMP | 134.23K | 464.05 PUMP | $0.9117 | ZDZU6...Qf1rr |
Mar 8 07:20 PM | $PumpGal / PUMP | Sell | $0.056773 | 0.023460 PUMP | 123.75K | 428.09 PUMP | $0.8380 | 3RvWu...HNy4S |
Mar 8 07:16 PM | $PumpGal / PUMP | Sell | $0.056758 | 0.023463 PUMP | 243.18K | 842.03 PUMP | $1.64 | 4ZLna...7DQza |
Mar 8 07:16 PM | $PumpGal / PUMP | Sell | $0.056757 | 0.023466 PUMP | 145.16K | 503.13 PUMP | $0.9808 | 59caB...Y1pdE |
Mar 8 07:13 PM | $PumpGal / PUMP | Sell | $0.056735 | 0.023470 PUMP | 280.04K | 971.65 PUMP | $1.89 | 3vi9X...L8eep |
Mar 8 05:15 PM | $PumpGal / PUMP | Sell | $0.056717 | 0.023473 PUMP | 55.12K | 191.42 PUMP | $0.3703 | 67mcK...obtVH |
Mar 8 05:13 PM | $PumpGal / PUMP | Sell | $0.056717 | 0.023475 PUMP | 145.52K | 505.57 PUMP | $0.9774 | 4yEvf...e9htC |
Mar 8 04:56 PM | $PumpGal / PUMP | Sell | $0.056701 | 0.023477 PUMP | 139.05K | 483.47 PUMP | $0.9317 | 5UpAd...ijkZ4 |
Mar 8 04:51 PM | $PumpGal / PUMP | Sell | $0.056686 | 0.023482 PUMP | 436.73K | 1.52K PUMP | $2.92 | 4N6PX...vQNFb |
Mar 8 04:39 PM | $PumpGal / PUMP | Sell | $0.056683 | 0.023488 PUMP | 186.68K | 651.04 PUMP | $1.25 | 45FnM...w73sY |
Mar 8 04:39 PM | $PumpGal / SOL | Buy | $0.056704 | 0.078212 SOL | 186.68K | 0.0153 SOL | $1.25 | 45FnM...w73sY |
Mar 8 04:39 PM | $PumpGal / PUMP | Sell | $0.056667 | 0.023491 PUMP | 202.99K | 708.61 PUMP | $1.35 | 5zsTE...AgXJm |
Mar 8 04:39 PM | $PumpGal / PUMP | Sell | $0.056673 | 0.023494 PUMP | 146.33K | 511.26 PUMP | $0.9763 | 29E7c...jBjUx |
Mar 8 04:39 PM | $PumpGal / PUMP | Sell | $0.056669 | 0.023499 PUMP | 320.55K | 1.12K PUMP | $2.14 | 14oEY...ebUGM |
Mar 8 04:39 PM | $PumpGal / SOL | Buy | $0.056678 | 0.078188 SOL | 320.55K | 0.0262 SOL | $2.14 | 14oEY...ebUGM |
Mar 8 04:36 PM | $PumpGal / PUMP | Sell | $0.056672 | 0.023503 PUMP | 146.48K | 513.00 PUMP | $0.9773 | 2xW6t...i9omf |
Mar 8 04:36 PM | $PumpGal / SOL | Buy | $0.056668 | 0.078178 SOL | 146.48K | 0.0120 SOL | $0.9766 | 2xW6t...i9omf |
Mar 8 04:33 PM | $PumpGal / PUMP | Sell | $0.056676 | 0.023506 PUMP | 216.12K | 757.58 PUMP | $1.44 | uQQ6R...bZsoR |
Mar 8 04:33 PM | $PumpGal / PUMP | Sell | $0.056681 | 0.023508 PUMP | 55.63K | 195.14 PUMP | $0.3716 | 445ET...56zQ4 |
Mar 8 04:33 PM | $PumpGal / PUMP | Sell | $0.056683 | 0.023509 PUMP | 55.65K | 195.25 PUMP | $0.3718 | 5CSuJ...NusUJ |
Mar 8 12:37 PM | $PumpGal / PUMP | Sell | $0.056733 | 0.023511 PUMP | 118.93K | 417.50 PUMP | $0.8007 | NFPSo...a39kn |
