THE BLACK DOG

THE BLACK DOG Price ($BLACKDOG)

Date	Market	Type	Price (USD)	Price	$BLACKDOG	2nd ASSET	Total	TXN
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1473	0.0₅1727 SOL	5.40M	9.33 SOL	$795.78	5veEk...GuACv
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1480	0.0₅1735 SOL	5.68M	9.85 SOL	$840.13	5veEk...GuACv
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1474	0.0₅1728 SOL	6.21M	10.72 SOL	$914.33	5opFo...Vs32t
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1481	0.0₅1736 SOL	6.47M	11.23 SOL	$957.83	5opFo...Vs32t
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1469	0.0₅1723 SOL	5.68M	9.78 SOL	$834.16	XKpHA...wamCB
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1474	0.0₅1728 SOL	6.52M	11.27 SOL	$961.25	XKpHA...wamCB
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1447	0.0₅1697 SOL	353.70	0.0₃6000 SOL	$0.0512	3AZEs...rf9jk
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1447	0.0₅1697 SOL	235.80	0.0₃4000 SOL	$0.0341	TqNwC...KhFHQ
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1463	0.0₅1715 SOL	5.91M	10.13 SOL	$864.01	4L64m...w2FNn
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1471	0.0₅1724 SOL	6.04M	10.41 SOL	$887.89	4L64m...w2FNn
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1461	0.0₅1713 SOL	5.79M	9.91 SOL	$845.25	51uKg...P91aK
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1471	0.0₅1724 SOL	5.48M	9.44 SOL	$805.16	51uKg...P91aK
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1463	0.0₅1715 SOL	5.52M	9.47 SOL	$807.72	NY6dP...hqv81
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1469	0.0₅1722 SOL	5.94M	10.22 SOL	$871.69	NY6dP...hqv81
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1460	0.0₅1711 SOL	5.59M	9.57 SOL	$816.24	4DTUd...1vqVe
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1468	0.0₅1721 SOL	5.45M	9.38 SOL	$800.03	4DTUd...1vqVe
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1461	0.0₅1713 SOL	5.65M	9.67 SOL	$824.77	5nfiQ...GMom9
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1468	0.0₅1721 SOL	5.80M	9.98 SOL	$851.21	5nfiQ...GMom9
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1459	0.0₅1711 SOL	5.64M	9.65 SOL	$823.06	3B1vg...qiq4G
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1466	0.0₅1719 SOL	5.86M	10.08 SOL	$859.74	3B1vg...qiq4G
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1443	0.0₅1692 SOL	532.22	0.0₃9000 SOL	$0.0768	5WvnG...6HMj6
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1460	0.0₅1712 SOL	6.32M	10.81 SOL	$922.00	3rYj3...Ntmzh
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1469	0.0₅1722 SOL	6.15M	10.58 SOL	$902.38	3rYj3...Ntmzh
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1460	0.0₅1712 SOL	5.98M	10.24 SOL	$873.38	vPLmt...yNhbj
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1469	0.0₅1722 SOL	5.74M	9.89 SOL	$843.53	vPLmt...yNhbj
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1462	0.0₅1713 SOL	5.90M	10.10 SOL	$861.44	4P3Le...T5oci
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1470	0.0₅1723 SOL	5.90M	10.16 SOL	$866.56	4P3Le...T5oci
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1460	0.0₅1712 SOL	5.60M	9.58 SOL	$816.96	3DR1h...ZDGBk
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1466	0.0₅1719 SOL	6.04M	10.38 SOL	$885.19	3DR1h...ZDGBk
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1456	0.0₅1707 SOL	5.57M	9.51 SOL	$810.99	55Ac6...YajXw
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1462	0.0₅1714 SOL	6.04M	10.36 SOL	$883.48	55Ac6...YajXw
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1453	0.0₅1704 SOL	5.75M	9.79 SOL	$834.87	3vqYS...geNfg
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1458	0.0₅1709 SOL	6.52M	11.14 SOL	$950.00	3vqYS...geNfg
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1448	0.0₅1698 SOL	6.04M	10.25 SOL	$874.10	zH622...NiYFa
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1455	0.0₅1706 SOL	6.26M	10.68 SOL	$910.77	zH622...NiYFa
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1446	0.0₅1695 SOL	6.03M	10.22 SOL	$871.54	3dyi7...b88KV
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1452	0.0₅1702 SOL	6.56M	11.17 SOL	$952.56	3dyi7...b88KV
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1442	0.0₅1691 SOL	6.30M	10.65 SOL	$908.21	3nDhW...ffyEk
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1449	0.0₅1699 SOL	6.58M	11.17 SOL	$952.56	3nDhW...ffyEk
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1423	0.0₅1669 SOL	479.55	0.0₃8000 SOL	$0.0682	4me54...zj1Zd
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1423	0.0₅1669 SOL	59.94	0.0₃1000 SOL	$0.0₂8528	5YmAY...q9LpW
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1441	0.0₅1689 SOL	6.42M	10.84 SOL	$924.39	5Kox3...zLT8f
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1450	0.0₅1700 SOL	6.01M	10.22 SOL	$871.52	5Kox3...zLT8f
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1444	0.0₅1693 SOL	6.45M	10.91 SOL	$930.36	3aF1u...AXbVf
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1455	0.0₅1707 SOL	5.48M	9.35 SOL	$797.33	3aF1u...AXbVf
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1449	0.0₅1699 SOL	5.85M	9.94 SOL	$847.64	2DPFJ...YJGSg
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1454	0.0₅1705 SOL	6.58M	11.22 SOL	$956.80	2DPFJ...YJGSg
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1428	0.0₅1674 SOL	418.26	0.0₃7000 SOL	$0.0597	tAvpE...nLLQw
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1428	0.0₅1674 SOL	298.76	0.0₃5000 SOL	$0.0426	2w9Zv...g24pP
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1443	0.0₅1692 SOL	5.93M	10.03 SOL	$855.32	368Lj...dg7vx
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1453	0.0₅1704 SOL	5.51M	9.38 SOL	$799.89	368Lj...dg7vx
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1448	0.0₅1698 SOL	6.39M	10.85 SOL	$925.24	5sgTh...YakEz
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1457	0.0₅1708 SOL	6.28M	10.73 SOL	$915.01	5sgTh...YakEz
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1448	0.0₅1698 SOL	6.24M	10.59 SOL	$903.07	rsvtp...o4beb
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1455	0.0₅1706 SOL	6.67M	11.37 SOL	$969.59	rsvtp...o4beb
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1428	0.0₅1674 SOL	418.17	0.0₃7000 SOL	$0.0597	4CFte...BeTpQ
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1428	0.0₅1674 SOL	298.70	0.0₃5000 SOL	$0.0426	3XEwM...19Nyk
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1444	0.0₅1694 SOL	6.20M	10.50 SOL	$895.23	nrDdA...aiVmh
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1450	0.0₅1701 SOL	6.69M	11.37 SOL	$969.40	nrDdA...aiVmh
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1440	0.0₅1689 SOL	6.19M	10.46 SOL	$891.82	3Bs4d...VnH86
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1450	0.0₅1700 SOL	5.82M	9.89 SOL	$843.22	3Bs4d...VnH86
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1441	0.0₅1690 SOL	5.56M	9.39 SOL	$800.59	QvtG9...BfXVm
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1449	0.0₅1699 SOL	5.51M	9.36 SOL	$798.03	QvtG9...BfXVm
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1442	0.0₅1691 SOL	5.79M	9.79 SOL	$834.69	4WJxk...94C2n
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1446	0.0₅1696 SOL	6.75M	11.45 SOL	$976.23	4WJxk...94C2n
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1433	0.0₅1681 SOL	5.55M	9.32 SOL	$794.62	2eVeq...ozoES
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1440	0.0₅1689 SOL	5.78M	9.76 SOL	$832.14	2eVeq...ozoES
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1432	0.0₅1680 SOL	5.80M	9.74 SOL	$830.43	2h8E4...K67cs
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1437	0.0₅1686 SOL	6.46M	10.88 SOL	$927.63	2h8E4...K67cs
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1412	0.0₅1656 SOL	302.01	0.0₃5000 SOL	$0.0426	4wBvv...kfF5E
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1412	0.0₅1656 SOL	241.61	0.0₃4000 SOL	$0.0341	1ZVYJ...5s3VQ
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1427	0.0₅1674 SOL	5.92M	9.90 SOL	$844.10	58Xhe...qjj1j
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1432	0.0₅1679 SOL	6.81M	11.43 SOL	$974.55	58Xhe...qjj1j
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1420	0.0₅1665 SOL	5.81M	9.67 SOL	$824.49	4viY2...Hv81C
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1427	0.0₅1674 SOL	5.95M	9.95 SOL	$848.36	4viY2...Hv81C
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1420	0.0₅1665 SOL	6.19M	10.30 SOL	$878.20	Lc7E7...ykyUx
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1430	0.0₅1677 SOL	5.73M	9.60 SOL	$818.52	Lc7E7...ykyUx
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1425	0.0₅1672 SOL	6.67M	11.14 SOL	$949.82	4am7g...65Myt
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1433	0.0₅1681 SOL	6.60M	11.09 SOL	$945.56	4am7g...65Myt
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1423	0.0₅1668 SOL	5.85M	9.76 SOL	$832.16	3EYds...kWNyh
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1431	0.0₅1679 SOL	5.60M	9.40 SOL	$801.47	3EYds...kWNyh
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1425	0.0₅1671 SOL	5.91M	9.87 SOL	$841.54	4KSQq...1SvMg
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1432	0.0₅1679 SOL	6.04M	10.14 SOL	$864.56	4KSQq...1SvMg
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1408	0.0₅1652 SOL	242.26	0.0₃4000 SOL	$0.0341	3PvZ3...kNM5W
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1408	0.0₅1652 SOL	121.13	0.0₃2000 SOL	$0.0171	3rfw3...nL2pJ
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1426	0.0₅1673 SOL	6.70M	11.21 SOL	$955.77	3m6Uo...vSj3v
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1434	0.0₅1681 SOL	6.86M	11.53 SOL	$983.05	3m6Uo...vSj3v
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1422	0.0₅1667 SOL	5.83M	9.71 SOL	$827.88	LQhMh...w3jFj
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1427	0.0₅1674 SOL	6.42M	10.74 SOL	$915.70	LQhMh...w3jFj
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1416	0.0₅1660 SOL	5.49M	9.12 SOL	$777.58	2YWYr...ohY2D
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1420	0.0₅1665 SOL	6.45M	10.73 SOL	$914.85	2YWYr...ohY2D
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1412	0.0₅1656 SOL	6.58M	10.90 SOL	$929.34	42t43...zYJnk
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1423	0.0₅1669 SOL	5.89M	9.82 SOL	$837.26	42t43...zYJnk
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1415	0.0₅1660 SOL	6.00M	9.95 SOL	$848.34	4HNfd...3UzYe
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1421	0.0₅1666 SOL	6.60M	11.00 SOL	$937.87	4HNfd...3UzYe
Mar 9 02:59 PM	$BLACKDOG / SOL	Sell	$0.0₃1413	0.0₅1657 SOL	6.60M	10.93 SOL	$931.90	5ogdq...cC2RB
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1419	0.0₅1665 SOL	6.89M	11.46 SOL	$977.09	5ogdq...cC2RB
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1393	0.0₅1634 SOL	489.85	0.0₃8000 SOL	$0.0682	24fGT...PAosT
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1393	0.0₅1634 SOL	551.09	0.0₃9000 SOL	$0.0767	2Tfnk...hoQy5
Mar 9 02:59 PM	$BLACKDOG / SOL	Buy	$0.0₃1393	0.0₅1634 SOL	61.23	0.0₃1000 SOL	$0.0₂8526	558va...61PP2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/$BLACKDOG		7h	$85.29	3.31K	$1.87M	-	-	0.31%	$761.13M

What is the price of THE BLACK DOG ($BLACKDOG)?

The current price for THE BLACK DOG ($BLACKDOG) on the Solana chain is $0.0₃1475. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for THE BLACK DOG ($BLACKDOG)?

The Fully Diluted Valuation (FDV) of THE BLACK DOG ($BLACKDOG) is $147.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy THE BLACK DOG ($BLACKDOG)?

You can buy THE BLACK DOG on decentralized exchanges (DEXes) on the Solana chain. Check the THE BLACK DOG Liquidity pools to see all available $BLACKDOG trading pairs and choose the pool with the best liquidity.

What is THE BLACK DOG ($BLACKDOG) liquidity?

The total liquidity for THE BLACK DOG ($BLACKDOG) across all pools on Solana is $53.45K. Liquidity is spread across pools, providing traders with multiple options for swapping $BLACKDOG.

What is $BLACKDOG, THE BLACK DOG?

THE BLACK DOG ($BLACKDOG) is a cryptocurrency token deployed on the Solana blockchain. The current value of $BLACKDOG is $0.0₃1475. Visit the Description tab for more details about this project.

How to trade $BLACKDOG?

You can buy or sell $BLACKDOG on the Solana chain through any of available $BLACKDOG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About THE BLACK DOG

When Stillness Becomes Power The Black Dog never moves without purpose. It understands its surroundings, measures the moment, and chooses patience over impulse. In a world driven by urgency and noise, restraint becomes a quiet advantage. $BLACKDOG is shaped by that mindset a belief that time favors those who know when not to move.

SOL/$BLACKDOG on PumpSwap

THE BLACK DOG ($BLACKDOG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

THE BLACK DOG

About THE BLACK DOG