KIMI AI (KIMI)
The live KIMI AI price today is $0.041354, with a 24-hour trading volume of $22.32. KIMI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041354
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.73K
- 24h Volume
- $22.32
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Y THO (YTHO)Liquidity Pools
SOL/KIMI on RaydiumKIMI/YTHO on Meteora DAAM V2Recent Transactions
- : -1599724891598 KIMI for 249667529 SOL
- : -32830390871 KIMI for 155764127959198 YTHO
- : 18126479585 KIMI for -2799333 SOL
- : 1595168155735 KIMI for -247500000 SOL
- : -880513944753 KIMI for 133612379 SOL
- : -17253246666 KIMI for 86537929699413 YTHO
- : 17253246666 KIMI for -2616458 SOL
- : -691364995434 KIMI for 111666576 SOL
- : -3038355284540 KIMI for 508517396 SOL
- : -11254432174 KIMI for 1893173 SOL
KIMI AI
KIMI AI Price (KIMI)
| Date | Market | Type | Price (USD) | Price | KIMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:31 PM | KIMI / SOL | Sell | $0.041355 | 0.061561 SOL | 1.60M | 0.2497 SOL | $21.67 | 3Q1dx...hqMbY |
Mar 9 08:51 AM | KIMI / YTHO | Sell | $0.041267 | 4.74 YTHO | 32.83K | 155.76K YTHO | $0.4159 | 3xjv8...Egks1 |
Mar 9 08:50 AM | KIMI / SOL | Buy | $0.041291 | 0.061545 SOL | 18.13K | 0.022800 SOL | $0.2339 | aQSWb...Pc6bC |
Mar 8 08:20 PM | KIMI / SOL | Buy | $0.041278 | 0.061552 SOL | 1.60M | 0.2475 SOL | $20.37 | 4kjFc...NrQE4 |
Mar 8 11:40 AM | KIMI / SOL | Sell | $0.041259 | 0.061518 SOL | 880.51K | 0.1336 SOL | $11.08 | 2cqUR...DPrKV |
Mar 8 09:02 AM | KIMI / YTHO | Sell | $0.041275 | 5.02 YTHO | 17.25K | 86.54K YTHO | $0.2199 | 1WvKB...daFDJ |
Mar 8 09:02 AM | KIMI / SOL | Buy | $0.041256 | 0.061517 SOL | 17.25K | 0.022617 SOL | $0.2167 | 1WvKB...daFDJ |
Mar 6 02:37 PM | KIMI / SOL | Sell | $0.041367 | 0.061616 SOL | 691.36K | 0.1117 SOL | $9.45 | 2JrAq...vhhGC |
Mar 6 07:44 AM | KIMI / SOL | Sell | $0.041484 | 0.061674 SOL | 3.04M | 0.5085 SOL | $45.07 | 3eRbU...MGG1x |
Mar 4 09:37 PM | KIMI / SOL | Sell | $0.041557 | 0.061683 SOL | 11.25K | 0.021894 SOL | $0.1751 | 2tj4a...me5da |
Mar 4 09:37 PM | KIMI / YTHO | Buy | $0.041566 | 5.46 YTHO | 11.25K | 61.48K YTHO | $0.1762 | 2tj4a...me5da |
Mar 4 05:02 PM | KIMI / SOL | Buy | $0.041546 | 0.061688 SOL | 651.69K | 0.1100 SOL | $10.07 | 2ZxtZ...YyeKu |
Mar 3 04:14 PM | KIMI / SOL | Sell | $0.041332 | 0.061545 SOL | 691.36K | 0.1068 SOL | $9.21 | 4P5Fe...mD5UY |
