SPL Token (SPL)
The live SPL Token price today is $0.052480, with a 24-hour trading volume of $2.61K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $2.61K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -685561738401 SPL for 19179870 SOL
- : -491793899524 SPL for 13773966 SOL
- : -485013683350 SPL for 13596454 SOL
- : -3121977934777 SPL for 87814353 SOL
- : -10109931022807 SPL for 287926189 SOL
- : -1469571184592 SPL for 42311368 SOL
- : 685561738401 SPL for -19753085 SOL
- : -23951176342185 SPL for 705642288 SOL
- : 3121977934777 SPL for -93827159 SOL
- : 10109931022807 SPL for -300000000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:53 PM | SPL / SOL | Sell | $0.052480 | 0.072798 SOL | 685.56K | 0.0192 SOL | $1.70 | VNYin...xkPe6 |
Mar 13 09:21 PM | SPL / SOL | Sell | $0.052491 | 0.072801 SOL | 491.79K | 0.0138 SOL | $1.22 | 4Wq61...W4hbt |
Mar 13 09:21 PM | SPL / SOL | Sell | $0.052467 | 0.072804 SOL | 485.01K | 0.0136 SOL | $1.20 | 5YaEG...5eMQP |
Mar 13 09:18 PM | SPL / SOL | Sell | $0.052502 | 0.072813 SOL | 3.12M | 0.0878 SOL | $7.81 | 2hoYF...FMpL5 |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.052536 | 0.072848 SOL | 10.11M | 0.2879 SOL | $25.64 | 2TCNA...6vDDm |
Mar 13 09:11 PM | SPL / SOL | Sell | $0.052567 | 0.072880 SOL | 1.47M | 0.0423 SOL | $3.77 | nVuEU...nmGD5 |
Mar 13 09:11 PM | SPL / SOL | Buy | $0.052569 | 0.072882 SOL | 685.56K | 0.0198 SOL | $1.76 | 3bCsR...2HxMF |
Mar 13 09:11 PM | SPL / SOL | Sell | $0.052626 | 0.072947 SOL | 23.95M | 0.7056 SOL | $62.90 | 5gwdY...G3Dk2 |
Mar 13 09:11 PM | SPL / SOL | Buy | $0.052679 | 0.073006 SOL | 3.12M | 0.0938 SOL | $8.36 | xoG97...HLkXv |
Mar 13 09:11 PM | SPL / SOL | Buy | $0.052645 | 0.072968 SOL | 10.11M | 0.3000 SOL | $26.74 | 5FUPf...dnNwQ |
Mar 13 09:11 PM | SPL / SOL | Buy | $0.052561 | 0.072873 SOL | 23.95M | 0.6881 SOL | $61.33 | ouVaX...RkmPf |
Mar 13 09:11 PM | SPL / SOL | Sell | $0.052521 | 0.072828 SOL | 7.13M | 0.2015 SOL | $17.96 | zrCtL...3LJmD |
Mar 13 09:11 PM | SPL / SOL | Sell | $0.052554 | 0.072866 SOL | 6.98M | 0.2000 SOL | $17.82 | 4DV1X...Vp7n8 |
Mar 13 09:11 PM | SPL / SOL | Sell | $0.052641 | 0.072963 SOL | 27.87M | 0.8256 SOL | $73.59 | hhvGi...KCRW4 |
Mar 13 09:11 PM | SPL / SOL | Sell | $0.052731 | 0.073064 SOL | 7.07M | 0.2166 SOL | $19.31 | 3PoTp...hmsf6 |
Mar 13 09:11 PM | SPL / SOL | Sell | $0.052861 | 0.073210 SOL | 39.67M | 1.27 SOL | $113.48 | 3J8iS...KLrv8 |
Mar 13 09:11 PM | SPL / SOL | Sell | $0.053202 | 0.073592 SOL | 69.10M | 2.48 SOL | $221.23 | 54mV2...hTveW |
Mar 13 09:11 PM | SPL / SOL | Sell | $0.053481 | 0.073906 SOL | 9.62M | 0.3756 SOL | $33.48 | 5H4Fu...5UZxL |
Mar 13 09:11 PM | SPL / SOL | Sell | $0.053538 | 0.073970 SOL | 5.18M | 0.2055 SOL | $18.31 | 3Dd4R...kPbHW |
Mar 13 09:11 PM | SPL / SOL | Sell | $0.053587 | 0.074025 SOL | 7.08M | 0.2848 SOL | $25.38 | 58YDe...eoy7o |
Mar 13 09:11 PM | SPL / SOL | Sell | $0.054503 | 0.075052 SOL | 175.52M | 8.87 SOL | $790.24 | 5GDWz...QcB3Z |
Mar 13 09:11 PM | SPL / SOL | Sell | $0.056007 | 0.076739 SOL | 47.57M | 3.21 SOL | $285.72 | 3gZno...cscCy |
Mar 13 09:11 PM | SPL / SOL | Buy | $0.056421 | 0.077203 SOL | 1.47M | 0.1059 SOL | $9.43 | 4pN7u...kiD6a |
Mar 13 09:11 PM | SPL / SOL | Buy | $0.056357 | 0.077132 SOL | 5.18M | 0.3692 SOL | $32.91 | 5FoTy...MCwBF |
Mar 13 09:11 PM | SPL / SOL | Buy | $0.056244 | 0.077005 SOL | 6.98M | 0.4889 SOL | $43.58 | 2EMx5...TfHWA |
Mar 13 09:11 PM | SPL / SOL | Buy | $0.056116 | 0.076862 SOL | 7.13M | 0.4889 SOL | $43.58 | 3tJQy...tCswu |
Mar 13 09:11 PM | SPL / SOL | Buy | $0.055991 | 0.076722 SOL | 7.08M | 0.4757 SOL | $42.40 | 45mdH...WcX8k |
Mar 13 09:11 PM | SPL / SOL | Buy | $0.055477 | 0.076144 SOL | 57.61M | 3.54 SOL | $315.49 | 3Yxgm...b8APL |
Mar 13 09:11 PM | SPL / SOL | Buy | $0.055011 | 0.075622 SOL | 7.07M | 0.3974 SOL | $35.42 | gceZR...ueT3V |
Mar 13 09:11 PM | SPL / SOL | Sell | $0.055193 | 0.075826 SOL | 33.51M | 1.95 SOL | $174.03 | 3PPHx...ZVRWv |
Mar 13 09:11 PM | SPL / SOL | Sell | $0.055535 | 0.076210 SOL | 13.42M | 0.8331 SOL | $74.26 | 5hHmM...f6zSr |
Mar 13 09:11 PM | SPL / SOL | Sell | $0.055661 | 0.076351 SOL | 2.82M | 0.1789 SOL | $15.95 | 4TKfg...TUaia |
