29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052480, with a 24-hour trading volume of $2.61K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052480
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$2.61K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -685561738401 SPL for 19179870 SOL
  • : -491793899524 SPL for 13773966 SOL
  • : -485013683350 SPL for 13596454 SOL
  • : -3121977934777 SPL for 87814353 SOL
  • : -10109931022807 SPL for 287926189 SOL
  • : -1469571184592 SPL for 42311368 SOL
  • : 685561738401 SPL for -19753085 SOL
  • : -23951176342185 SPL for 705642288 SOL
  • : 3121977934777 SPL for -93827159 SOL
  • : 10109931022807 SPL for -300000000 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 09:53 PM
SPL / SOLSell$0.0524800.072798 SOL685.56K0.0192 SOL$1.70VNYin...xkPe6
Mar 13 09:21 PM
SPL / SOLSell$0.0524910.072801 SOL491.79K0.0138 SOL$1.224Wq61...W4hbt
Mar 13 09:21 PM
SPL / SOLSell$0.0524670.072804 SOL485.01K0.0136 SOL$1.205YaEG...5eMQP
Mar 13 09:18 PM
SPL / SOLSell$0.0525020.072813 SOL3.12M0.0878 SOL$7.812hoYF...FMpL5
Mar 13 09:12 PM
SPL / SOLSell$0.0525360.072848 SOL10.11M0.2879 SOL$25.642TCNA...6vDDm
Mar 13 09:11 PM
SPL / SOLSell$0.0525670.072880 SOL1.47M0.0423 SOL$3.77nVuEU...nmGD5
Mar 13 09:11 PM
SPL / SOLBuy$0.0525690.072882 SOL685.56K0.0198 SOL$1.763bCsR...2HxMF
Mar 13 09:11 PM
SPL / SOLSell$0.0526260.072947 SOL23.95M0.7056 SOL$62.905gwdY...G3Dk2
Mar 13 09:11 PM
SPL / SOLBuy$0.0526790.073006 SOL3.12M0.0938 SOL$8.36xoG97...HLkXv
Mar 13 09:11 PM
SPL / SOLBuy$0.0526450.072968 SOL10.11M0.3000 SOL$26.745FUPf...dnNwQ
Mar 13 09:11 PM
SPL / SOLBuy$0.0525610.072873 SOL23.95M0.6881 SOL$61.33ouVaX...RkmPf
Mar 13 09:11 PM
SPL / SOLSell$0.0525210.072828 SOL7.13M0.2015 SOL$17.96zrCtL...3LJmD
Mar 13 09:11 PM
SPL / SOLSell$0.0525540.072866 SOL6.98M0.2000 SOL$17.824DV1X...Vp7n8
Mar 13 09:11 PM
SPL / SOLSell$0.0526410.072963 SOL27.87M0.8256 SOL$73.59hhvGi...KCRW4
Mar 13 09:11 PM
SPL / SOLSell$0.0527310.073064 SOL7.07M0.2166 SOL$19.313PoTp...hmsf6
Mar 13 09:11 PM
SPL / SOLSell$0.0528610.073210 SOL39.67M1.27 SOL$113.483J8iS...KLrv8
Mar 13 09:11 PM
SPL / SOLSell$0.0532020.073592 SOL69.10M2.48 SOL$221.2354mV2...hTveW
Mar 13 09:11 PM
SPL / SOLSell$0.0534810.073906 SOL9.62M0.3756 SOL$33.485H4Fu...5UZxL
Mar 13 09:11 PM
SPL / SOLSell$0.0535380.073970 SOL5.18M0.2055 SOL$18.313Dd4R...kPbHW
Mar 13 09:11 PM
SPL / SOLSell$0.0535870.074025 SOL7.08M0.2848 SOL$25.3858YDe...eoy7o
Mar 13 09:11 PM
SPL / SOLSell$0.0545030.075052 SOL175.52M8.87 SOL$790.245GDWz...QcB3Z
Mar 13 09:11 PM
SPL / SOLSell$0.0560070.076739 SOL47.57M3.21 SOL$285.723gZno...cscCy
Mar 13 09:11 PM
SPL / SOLBuy$0.0564210.077203 SOL1.47M0.1059 SOL$9.434pN7u...kiD6a
Mar 13 09:11 PM
SPL / SOLBuy$0.0563570.077132 SOL5.18M0.3692 SOL$32.915FoTy...MCwBF
Mar 13 09:11 PM
SPL / SOLBuy$0.0562440.077005 SOL6.98M0.4889 SOL$43.582EMx5...TfHWA
Mar 13 09:11 PM
SPL / SOLBuy$0.0561160.076862 SOL7.13M0.4889 SOL$43.583tJQy...tCswu
Mar 13 09:11 PM
SPL / SOLBuy$0.0559910.076722 SOL7.08M0.4757 SOL$42.4045mdH...WcX8k
Mar 13 09:11 PM
SPL / SOLBuy$0.0554770.076144 SOL57.61M3.54 SOL$315.493Yxgm...b8APL
Mar 13 09:11 PM
SPL / SOLBuy$0.0550110.075622 SOL7.07M0.3974 SOL$35.42gceZR...ueT3V
Mar 13 09:11 PM
SPL / SOLSell$0.0551930.075826 SOL33.51M1.95 SOL$174.033PPHx...ZVRWv
Mar 13 09:11 PM
SPL / SOLSell$0.0555350.076210 SOL13.42M0.8331 SOL$74.265hHmM...f6zSr
Mar 13 09:11 PM
SPL / SOLSell$0.0556610.076351 SOL2.82M0.1789 SOL$15.954TKfg...TUaia