The Burn House

The Burn House Price (BurnHouse)

Date	Market	Type	Price (USD)	Price	BurnHouse	2nd ASSET	Total	TXN
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1342	0.0₆1515 SOL	4.86M	0.7366 SOL	$65.25	4ziM5...m21Z7
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1357	0.0₆1532 SOL	733.00K	0.1123 SOL	$9.94	an2ou...Zcp4E
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1363	0.0₆1538 SOL	7.81M	1.20 SOL	$106.33	5myg7...YRsM8
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1370	0.0₆1547 SOL	7.70M	1.19 SOL	$105.54	CxybZ...vMuxB
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1363	0.0₆1539 SOL	7.77M	1.20 SOL	$105.95	2NpM3...rw1qG
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1378	0.0₆1555 SOL	4.11M	0.6391 SOL	$56.63	5rQ3q...B4J7t
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1373	0.0₆1550 SOL	5.93M	0.9184 SOL	$81.38	1oeXP...SgrD9
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1377	0.0₆1554 SOL	7.97M	1.24 SOL	$109.77	5JisU...zFFwx
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1365	0.0₆1540 SOL	5.49M	0.8454 SOL	$74.90	23w9S...d3twA
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1367	0.0₆1543 SOL	8.52M	1.31 SOL	$116.35	4DTK9...hTRbi
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1347	0.0₆1520 SOL	1.82M	0.2759 SOL	$24.45	4jdUt...FmNEd
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1353	0.0₆1527 SOL	2.45M	0.3735 SOL	$33.09	2qxWD...5Lg5e
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1351	0.0₆1524 SOL	5.03M	0.7657 SOL	$67.85	2LFrd...Cc5n2
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1353	0.0₆1527 SOL	7.97M	1.22 SOL	$107.75	9g37M...m8rUC
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1340	0.0₆1512 SOL	5.09M	0.7697 SOL	$68.20	2evXJ...9x5cG
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1351	0.0₆1525 SOL	2.92M	0.4456 SOL	$39.48	4UJqT...GfzWs
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1346	0.0₆1519 SOL	8.23K	0.0₂1250 SOL	$0.1107	4SRMd...i84h6
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1351	0.0₆1524 SOL	6.74M	1.03 SOL	$91.01	qdTB2...Yx8w5
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1356	0.0₆1531 SOL	7.79M	1.19 SOL	$105.56	432GE...RJLqq
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1338	0.0₆1511 SOL	2.01M	0.3036 SOL	$26.90	5G5dB...QN1qD
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1335	0.0₆1507 SOL	7.91M	1.19 SOL	$105.56	5gRVs...KKMYY
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1329	0.0₆1500 SOL	8.34M	1.25 SOL	$110.73	2J1Lr...9Myvk
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1334	0.0₆1506 SOL	9.15M	1.38 SOL	$122.07	4sqc4...GEpYK
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1317	0.0₆1486 SOL	3.43M	0.5097 SOL	$45.16	2JFKk...EbTio
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1320	0.0₆1490 SOL	5.63M	0.8388 SOL	$74.31	dXK2s...Uen31
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1314	0.0₆1483 SOL	6.28M	0.9317 SOL	$82.54	5Zkf4...xtUg3
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1318	0.0₆1488 SOL	8.01M	1.19 SOL	$105.56	5Ngtc...ATwe8
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1311	0.0₆1480 SOL	8.03M	1.19 SOL	$105.30	5A4eo...uKDvd
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1329	0.0₆1500 SOL	2.16M	0.3238 SOL	$28.69	4hodw...QpV6G
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1331	0.0₆1502 SOL	7.51M	1.13 SOL	$99.96	dHQ4y...fxqz3
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1336	0.0₆1508 SOL	8.48M	1.28 SOL	$113.24	3ZFx7...A1DT4
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1324	0.0₆1494 SOL	5.51M	0.8226 SOL	$72.88	2miXZ...wbpTR
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1333	0.0₆1504 SOL	4.65M	0.6998 SOL	$61.99	2XpkA...9wzKX
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1328	0.0₆1499 SOL	6.49M	0.9730 SOL	$86.20	4AUmC...RC1pc
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1337	0.0₆1510 SOL	5.58M	0.8418 SOL	$74.58	5EdvU...KsDBh
Mar 15 09:35 AM	BurnHouse / SOL	Sell	$0.0₄1334	0.0₆1506 SOL	7.74M	1.16 SOL	$103.15	DioxT...6PNCt
Mar 15 09:35 AM	BurnHouse / SOL	Buy	$0.0₄1341	0.0₆1513 SOL	8.07M	1.22 SOL	$108.14	5S83J...WK2me
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1333	0.0₆1505 SOL	8.01M	1.20 SOL	$106.73	3LtrA...bgJy3
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1337	0.0₆1509 SOL	9.91M	1.50 SOL	$132.48	whEds...qy1v8
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1319	0.0₆1489 SOL	4.08M	0.6066 SOL	$53.74	4kcU2...o9R1n
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1321	0.0₆1491 SOL	7.55M	1.12 SOL	$99.62	5aJNf...HMLr3
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1308	0.0₆1476 SOL	4.47M	0.6600 SOL	$58.47	2F2Q9...J9xyD
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1310	0.0₆1479 SOL	7.44M	1.10 SOL	$97.40	2s6TM...f3XDm
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1302	0.0₆1470 SOL	7.09M	1.04 SOL	$92.26	bZi4y...iLKUs
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1319	0.0₆1489 SOL	1.21M	0.1799 SOL	$15.93	4YFpW...YjbZV
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1317	0.0₆1487 SOL	6.72K	0.0₃9990 SOL	$0.0885	5miRW...pWQBk
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1324	0.0₆1495 SOL	8.02M	1.20 SOL	$106.19	3Hzi5...29irt
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1342	0.0₆1515 SOL	1.85M	0.2804 SOL	$24.84	3bbuX...45tt1
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1345	0.0₆1518 SOL	7.63M	1.16 SOL	$102.59	4byn7...McX8X
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1349	0.0₆1523 SOL	9.43M	1.44 SOL	$127.21	3zD9H...poCUx
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1340	0.0₆1512 SOL	8.20M	1.24 SOL	$109.75	4xzka...YjsUZ
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1359	0.0₆1533 SOL	1.81M	0.2777 SOL	$24.60	5KBLE...Zo74u
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1364	0.0₆1539 SOL	8.68M	1.34 SOL	$118.37	32tda...JnGCy
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1379	0.0₆1556 SOL	4.49M	0.6991 SOL	$61.93	3urGq...R5qz4
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1378	0.0₆1555 SOL	8.03M	1.25 SOL	$110.62	43739...19cuF
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1386	0.0₆1565 SOL	7.62M	1.19 SOL	$105.55	4iQX1...YJKvB
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1374	0.0₆1550 SOL	4.96M	0.7686 SOL	$68.09	5Vgty...KDmGJ
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1376	0.0₆1553 SOL	7.67M	1.19 SOL	$105.55	4EGZF...zckds
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1362	0.0₆1537 SOL	13.01K	0.0₂2000 SOL	$0.1772	5sny9...KYuNy
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1362	0.0₆1537 SOL	12.95K	0.0₂1990 SOL	$0.1763	DCzYD...c4Ekn
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1361	0.0₆1536 SOL	3.72M	0.5714 SOL	$50.62	3fupT...vuYhD
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1372	0.0₆1549 SOL	1.64M	0.2540 SOL	$22.51	3o6tF...8wzhD
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1372	0.0₆1549 SOL	5.51M	0.8538 SOL	$75.64	35hkN...Wpb9D
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1375	0.0₆1552 SOL	8.06M	1.25 SOL	$110.75	4desF...Rei49
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1362	0.0₆1538 SOL	5.43M	0.8348 SOL	$73.96	2MeFb...gTuJQ
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1379	0.0₆1556 SOL	716.96K	0.1115 SOL	$9.88	BGv1o...A53Yn
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1371	0.0₆1548 SOL	720.83K	0.1115 SOL	$9.88	2RajN...TMeon
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1365	0.0₆1541 SOL	7.97M	1.23 SOL	$108.76	dHKxE...ACUg2
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1357	0.0₆1532 SOL	7.79M	1.19 SOL	$105.66	3ncfB...xXcKn
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1363	0.0₆1539 SOL	8.58M	1.32 SOL	$116.94	413XE...eZMsL
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1350	0.0₆1524 SOL	5.19M	0.7899 SOL	$69.98	4kLT9...19XS1
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1366	0.0₆1542 SOL	292.54K	0.0451 SOL	$3.99	5Dtop...DKzuD
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1366	0.0₆1541 SOL	3.24K	0.0₃5000 SOL	$0.0443	4XzUB...bgaZo
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1366	0.0₆1541 SOL	6.48K	0.0₃9990 SOL	$0.0885	4p4cC...C8TZq
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1366	0.0₆1541 SOL	12.98K	0.0₂2000 SOL	$0.1772	qGNtK...qrF6a
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1366	0.0₆1541 SOL	6.48K	0.0₃9990 SOL	$0.0885	4E2Qb...PufY5
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1366	0.0₆1541 SOL	3.25K	0.0₃5000 SOL	$0.0443	66ryS...pbawj
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1366	0.0₆1541 SOL	19.47K	0.0₂3000 SOL	$0.2658	2kaed...VrCnT
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1366	0.0₆1541 SOL	6.48K	0.0₃9990 SOL	$0.0885	5wZ81...PkPot
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1371	0.0₆1547 SOL	7.11M	1.10 SOL	$97.39	2fDzm...VCbtz
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1376	0.0₆1553 SOL	8.56M	1.33 SOL	$117.73	1QRkB...EKwvt
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1358	0.0₆1533 SOL	3.13M	0.4793 SOL	$42.47	2VRjG...qeupk
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1357	0.0₆1532 SOL	7.78M	1.19 SOL	$105.57	4Ar49...RDkme
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1342	0.0₆1514 SOL	3.26M	0.4928 SOL	$43.66	jZZSJ...Qeyfw
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1345	0.0₆1518 SOL	5.66M	0.8592 SOL	$76.13	5XDNt...1sekj
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1341	0.0₆1513 SOL	7.51M	1.14 SOL	$100.66	5dUdE...Xhekp
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1347	0.0₆1520 SOL	8.37M	1.27 SOL	$112.63	r1NND...ftFD2
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1335	0.0₆1507 SOL	6.34M	0.9545 SOL	$84.58	VMuWn...AtopW
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1349	0.0₆1522 SOL	2.90M	0.4408 SOL	$39.06	3TkWi...9wQZw
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1348	0.0₆1521 SOL	6.29M	0.9564 SOL	$84.74	4Dbpz...VMYgK
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1356	0.0₆1531 SOL	5.55M	0.8494 SOL	$75.27	62L8g...Ea3Cc
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1349	0.0₆1522 SOL	5.49M	0.8353 SOL	$74.01	4ZtFu...pACsB
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1350	0.0₆1523 SOL	8.98M	1.37 SOL	$121.15	2mgE3...4ifhp
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1328	0.0₆1498 SOL	675.82K	0.1012 SOL	$8.97	2hhoK...J1jmT
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1333	0.0₆1505 SOL	1.63M	0.2451 SOL	$21.72	nysVj...9syXn
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1338	0.0₆1510 SOL	8.14M	1.23 SOL	$108.78	5mhpQ...eFHN8
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1355	0.0₆1530 SOL	2.24M	0.3432 SOL	$30.41	3vUaQ...CFEGu
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1355	0.0₆1529 SOL	5.93M	0.9056 SOL	$80.24	RB2wb...7tuyh
Mar 15 09:34 AM	BurnHouse / SOL	Buy	$0.0₄1366	0.0₆1541 SOL	3.88M	0.5982 SOL	$53.00	4cqti...1tHNJ
Mar 15 09:34 AM	BurnHouse / SOL	Sell	$0.0₄1356	0.0₆1530 SOL	2.35M	0.3600 SOL	$31.90	3jYmZ...KQTC4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BurnHouse		11h	$88.58	185	$12.78K	-	-	-0.09%	$847.33M

What is the price of The Burn House (BurnHouse)?

The current price for The Burn House (BurnHouse) on the Solana chain is $0.0₄1358. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Burn House (BurnHouse)?

The Fully Diluted Valuation (FDV) of The Burn House (BurnHouse) is $13.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Burn House (BurnHouse)?

You can buy The Burn House on decentralized exchanges (DEXes) on the Solana chain. Check the The Burn House Liquidity pools to see all available BurnHouse trading pairs and choose the pool with the best liquidity.

What is The Burn House (BurnHouse) liquidity?

The total liquidity for The Burn House (BurnHouse) across all pools on Solana is $-66.01. Liquidity is spread across pools, providing traders with multiple options for swapping BurnHouse.

What is BurnHouse, The Burn House?

The Burn House (BurnHouse) is a cryptocurrency token deployed on the Solana blockchain. The current value of BurnHouse is $0.0₄1358. Visit the Description tab for more details about this project.

How to trade BurnHouse?

You can buy or sell BurnHouse on the Solana chain through any of available BurnHouse Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Burn House

The Burn House (BurnHouse) is a cryptocurrency token on the Solana blockchain. The current price is $0.041358 with a fully diluted valuation of $13.58K.

SOL/BurnHouse on PumpSwap

The Burn House (BurnHouse)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Burn House

About The Burn House