TRX (TRX)
The live TRX price today is $0.2923, with a 24-hour trading volume of $1.73M. TRX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.2923
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.34M
- 24h Volume
- $1.73M
- 24h Transactions
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -102945397550 TRX for 30093999998 USDC
- : 102935069695 TRX for -30096999998 USDC
- : 102923743198 TRX for -29851999045 USDC
- : -102945306580 TRX for 29852295112 USDC
- : -102945306580 TRX for 30093999997 USDC
- : 102934978745 TRX for -30097000000 USDC
- : 34339580 TRX for -10000000 USDC
- : -18271104 TRX for 5319645 USDC
- : -102945435660 TRX for 30093999998 USDC
- : 102935107804 TRX for -30096999999 USDC
TRX
TRX Price (TRX)
| Date | Market | Type | Price (USD) | Price | TRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:35 AM | TRX / USDC | Sell | $0.2923 | 0.2923 USDC | 102.95K | 30.09K USDC | $30.10K | 3gncr...CvERm |
Mar 4 08:34 AM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.94K | 30.10K USDC | $30.10K | eyXFV...NVhzs |
Mar 4 07:30 AM | TRX / USDC | Buy | $0.2900 | 0.2900 USDC | 102.92K | 29.85K USDC | $29.85K | 2E3EE...8NvEi |
Mar 4 07:28 AM | TRX / USDC | Sell | $0.2900 | 0.2900 USDC | 102.95K | 29.85K USDC | $29.85K | 2BnWP...WJmUV |
Mar 4 07:28 AM | TRX / USDC | Sell | $0.2923 | 0.2923 USDC | 102.95K | 30.09K USDC | $30.09K | 2Y4iE...kZkd4 |
Mar 4 07:27 AM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.93K | 30.10K USDC | $30.10K | 4P4kE...r2ebF |
Mar 4 06:51 AM | TRX / USDC | Buy | $0.2912 | 0.2912 USDC | 34.34 | 10.00 USDC | $10.00 | 2Ne2x...hZobb |
Mar 4 05:41 AM | TRX / USDC | Sell | $0.2912 | 0.2912 USDC | 18.27 | 5.32 USDC | $5.32 | 2nUNY...SuavN |
Mar 4 05:32 AM | TRX / USDC | Sell | $0.2923 | 0.2923 USDC | 102.95K | 30.09K USDC | $30.09K | 47U1j...edz1u |
Mar 4 05:32 AM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.94K | 30.10K USDC | $30.10K | 2HVHX...kgqcq |
Mar 4 04:27 AM | TRX / USDC | Sell | $0.2923 | 0.2923 USDC | 102.95K | 30.09K USDC | $30.09K | 2dify...Fpmqc |
Mar 4 04:26 AM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.94K | 30.10K USDC | $30.10K | 2kpmV...4KuGN |
Mar 4 03:25 AM | TRX / USDC | Sell | $0.2923 | 0.2923 USDC | 102.95K | 30.09K USDC | $30.09K | 2zWyJ...insB3 |
Mar 4 03:25 AM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.94K | 30.10K USDC | $30.10K | U8ZaW...yb5kk |
Mar 4 02:51 AM | TRX / USDC | Buy | $0.2904 | 0.2904 USDC | 68.86K | 20.00K USDC | $20.00K | 4GEUC...YJUgJ |
Mar 4 02:51 AM | TRX / USDC | Sell | $0.2904 | 0.2904 USDC | 68.89K | 20.00K USDC | $20.00K | 2dYC1...4yxs6 |
Mar 4 02:26 AM | TRX / USDC | Sell | $0.2923 | 0.2923 USDC | 102.95K | 30.09K USDC | $30.09K | 26hQ6...qKVXP |
Mar 4 02:25 AM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.93K | 30.10K USDC | $30.09K | 22fVp...ockaF |
Mar 4 01:02 AM | TRX / USDC | Buy | $0.2900 | 0.2900 USDC | 105.20K | 30.51K USDC | $30.51K | 3kGH7...W7gSW |
Mar 4 01:01 AM | TRX / USDC | Sell | $0.2899 | 0.2900 USDC | 105.27K | 30.52K USDC | $30.52K | 3RRZg...8MxXi |
Mar 4 01:00 AM | TRX / USDC | Buy | $0.2912 | 0.2912 USDC | 32.73 | 9.53 USDC | $9.53 | 4hAQv...qLhLe |
Mar 4 12:03 AM | TRX / USDC | Sell | $0.2923 | 0.2923 USDC | 102.95K | 30.09K USDC | $30.09K | 3iZ7E...sRqXY |
Mar 4 12:02 AM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.93K | 30.10K USDC | $30.10K | XGS88...vDGXw |
Mar 3 11:31 PM | TRX / USDC | Buy | $0.2900 | 0.2900 USDC | 105.20K | 30.51K USDC | $30.51K | 4DG7M...nvEg3 |
Mar 3 11:30 PM | TRX / USDC | Sell | $0.2899 | 0.2900 USDC | 105.19K | 30.50K USDC | $30.50K | 3MQ5q...HnU21 |
Mar 3 11:25 PM | TRX / USDC | Buy | $0.2912 | 0.2912 USDC | 6.70 | 1.95 USDC | $1.95 | ooLCD...Gu6nL |
Mar 3 11:04 PM | TRX / USDC | Sell | $0.2924 | 0.2923 USDC | 102.95K | 30.09K USDC | $30.10K | 2kYS8...88iuD |
Mar 3 11:03 PM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.94K | 30.10K USDC | $30.10K | 55Tw3...5KBS5 |
Mar 3 10:05 PM | TRX / USDC | Sell | $0.2923 | 0.2923 USDC | 102.87K | 30.07K USDC | $30.07K | 3xu8p...pmTgT |
Mar 3 10:04 PM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.86K | 30.08K USDC | $30.07K | 4kXA7...KcXc7 |
Mar 3 09:17 PM | TRX / USDC | Buy | $0.2901 | 0.2900 USDC | 105.20K | 30.51K USDC | $30.52K | 5qPmx...5qg2C |
Mar 3 09:15 PM | TRX / USDC | Sell | $0.2900 | 0.2900 USDC | 105.27K | 30.52K USDC | $30.53K | CP1fg...s17uF |
Mar 3 09:14 PM | TRX / USDC | Buy | $0.2912 | 0.2912 USDC | 29.39 | 8.56 USDC | $8.56 | 5weog...vohko |
Mar 3 09:10 PM | TRX / USDC | Sell | $0.2923 | 0.2923 USDC | 102.95K | 30.09K USDC | $30.09K | 32gsx...Z6pct |
Mar 3 09:09 PM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.93K | 30.10K USDC | $30.10K | 5fXKC...m5qiW |
Mar 3 09:02 PM | TRX / USDC | Buy | $0.2912 | 0.2912 USDC | 33.55 | 9.77 USDC | $9.77 | 4a7F9...Ttbys |
Mar 3 08:13 PM | TRX / USDC | Buy | $0.2900 | 0.2900 USDC | 105.20K | 30.51K USDC | $30.51K | 4QAnr...mhvE2 |
Mar 3 08:10 PM | TRX / USDC | Sell | $0.2888 | 0.2888 USDC | 301.28 | 87.00 USDC | $87.00 | b8DKs...yWQ8r |
Mar 3 08:10 PM | TRX / USDC | Sell | $0.2900 | 0.2900 USDC | 108.28K | 31.40K USDC | $31.40K | 28QgR...ciB7q |
Mar 3 08:09 PM | TRX / USDC | Buy | $0.2913 | 0.2912 USDC | 3.35K | 976.62 USDC | $976.67 | aEdRk...QSwbZ |
Mar 3 08:04 PM | TRX / USDC | Sell | $0.2923 | 0.2923 USDC | 102.95K | 30.09K USDC | $30.09K | 3VUwa...5Pmms |
Mar 3 08:02 PM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.93K | 30.10K USDC | $30.10K | 2BiNM...F5Mx9 |
Mar 3 07:04 PM | TRX / USDC | Sell | $0.2923 | 0.2923 USDC | 102.95K | 30.09K USDC | $30.09K | 2ybU9...KGvSo |
Mar 3 07:03 PM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.93K | 30.10K USDC | $30.10K | 29adN...eVAXb |
Mar 3 06:05 PM | TRX / USDC | Sell | $0.2911 | 0.2912 USDC | 18.16 | 5.29 USDC | $5.29 | 2Dpee...K1mvU |
Mar 3 06:00 PM | TRX / USDC | Sell | $0.2923 | 0.2923 USDC | 102.95K | 30.09K USDC | $30.10K | 24WcX...SkEJw |
Mar 3 05:59 PM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.93K | 30.10K USDC | $30.10K | maMqv...qFD8N |
Mar 3 05:11 PM | TRX / USDC | Sell | $0.2923 | 0.2923 USDC | 102.95K | 30.09K USDC | $30.09K | 4fEFM...EzSdV |
Mar 3 05:10 PM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.93K | 30.10K USDC | $30.10K | 5A1F2...ov4s8 |
Mar 3 04:04 PM | TRX / USDC | Sell | $0.2923 | 0.2923 USDC | 102.96K | 30.10K USDC | $30.10K | 4eGbu...e1FmG |
Mar 3 04:02 PM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.95K | 30.10K USDC | $30.10K | 5wm1n...bcpwz |
Mar 3 03:12 PM | TRX / USDC | Sell | $0.2924 | 0.2923 USDC | 102.88K | 30.08K USDC | $30.08K | 5ABKU...8qyae |
Mar 3 03:11 PM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.87K | 30.08K USDC | $30.08K | 5Sfh1...unrK4 |
Mar 3 02:22 PM | TRX / USDC | Buy | $0.2900 | 0.2900 USDC | 105.20K | 30.51K USDC | $30.51K | 4dHU8...BKxNX |
Mar 3 02:20 PM | TRX / USDC | Sell | $0.2900 | 0.2900 USDC | 105.43K | 30.57K USDC | $30.57K | 5aVYp...bYBtR |
Mar 3 02:20 PM | TRX / USDC | Buy | $0.2913 | 0.2912 USDC | 268.29 | 78.13 USDC | $78.14 | 324Md...QaoPw |
Mar 3 02:01 PM | TRX / USDC | Sell | $0.2924 | 0.2923 USDC | 102.96K | 30.10K USDC | $30.10K | 4xTr4...VEtR6 |
Mar 3 01:59 PM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.95K | 30.10K USDC | $30.10K | 2VxE9...wjcod |
Mar 3 01:03 PM | TRX / USDC | Sell | $0.2924 | 0.2923 USDC | 102.95K | 30.09K USDC | $30.10K | 4oVRe...73UKQ |
Mar 3 01:02 PM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.94K | 30.10K USDC | $30.10K | 2mWHV...Yw8kF |
Mar 3 12:16 PM | TRX / USDC | Sell | $0.2912 | 0.2912 USDC | 17.19 | 5.00 USDC | $5.00 | 3fL2f...YboT6 |
Mar 3 12:14 PM | TRX / USDC | Sell | $0.2924 | 0.2923 USDC | 102.85K | 30.07K USDC | $30.07K | 5xbj4...uHmCN |
Mar 3 12:12 PM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.84K | 30.07K USDC | $30.08K | 3uRE1...ryEk9 |
Mar 3 11:13 AM | TRX / USDC | Sell | $0.2923 | 0.2923 USDC | 102.85K | 30.07K USDC | $30.07K | 2hCgn...6cxDj |
Mar 3 11:12 AM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.84K | 30.07K USDC | $30.07K | 334gp...HRDR6 |
Mar 3 10:49 AM | TRX / USDC | Buy | $0.2901 | 0.2900 USDC | 105.20K | 30.51K USDC | $30.51K | 426cv...zZome |
Mar 3 10:48 AM | TRX / USDC | Sell | $0.2900 | 0.2900 USDC | 105.28K | 30.53K USDC | $30.53K | 3n7vL...tbdm8 |
Mar 3 10:47 AM | TRX / USDC | Buy | $0.2912 | 0.2912 USDC | 48.11 | 14.01 USDC | $14.01 | 4ynHu...6YUXp |
Mar 3 10:02 AM | TRX / USDC | Sell | $0.2924 | 0.2923 USDC | 102.95K | 30.09K USDC | $30.10K | UFrkN...daL2z |
Mar 3 10:01 AM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.93K | 30.10K USDC | $30.10K | 5ujTm...XHQbH |
Mar 3 09:01 AM | TRX / USDC | Sell | $0.2931 | 0.2931 USDC | 170.89K | 50.09K USDC | $50.09K | KKx19...pc8Kx |
Mar 3 09:00 AM | TRX / USDC | Buy | $0.2932 | 0.2932 USDC | 170.87K | 50.09K USDC | $50.10K | 4nwbu...dQhxT |
Mar 3 08:04 AM | TRX / USDC | Sell | $0.2924 | 0.2923 USDC | 102.85K | 30.07K USDC | $30.07K | 4Ft29...d3SWd |
Mar 3 08:04 AM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.84K | 30.07K USDC | $30.07K | 9P7jY...8ztAL |
Mar 3 07:03 AM | TRX / USDC | Sell | $0.2924 | 0.2923 USDC | 102.93K | 30.09K USDC | $30.09K | 5SJV9...xqsVL |
Mar 3 07:02 AM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.92K | 30.09K USDC | $30.10K | 3Avnd...gSXqw |
Mar 3 06:14 AM | TRX / USDC | Sell | $0.2912 | 0.2912 USDC | 18.57 | 5.41 USDC | $5.41 | 5J99G...PZErR |
Mar 3 06:06 AM | TRX / USDC | Sell | $0.2924 | 0.2923 USDC | 102.77K | 30.04K USDC | $30.05K | 1EJ5Y...NPeTv |
Mar 3 06:05 AM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.76K | 30.05K USDC | $30.05K | 4foyE...iMmtY |
Mar 3 06:01 AM | TRX / USDC | Buy | $0.2905 | 0.2904 USDC | 68.91K | 20.01K USDC | $20.01K | 45osV...XxwE5 |
Mar 3 05:29 AM | TRX / USDC | Sell | $0.2904 | 0.2904 USDC | 69.22K | 20.10K USDC | $20.10K | 3uafU...CKT9E |
Mar 3 05:29 AM | TRX / USDC | Buy | $0.2912 | 0.2912 USDC | 343.39 | 100.00 USDC | $100.01 | 61d6s...EM5oX |
Mar 3 05:04 AM | TRX / USDC | Sell | $0.2924 | 0.2923 USDC | 102.70K | 30.02K USDC | $30.03K | 3erUn...NZZy2 |
Mar 3 05:03 AM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.69K | 30.03K USDC | $30.03K | 656n5...fXYkX |
Mar 3 04:07 AM | TRX / USDC | Sell | $0.2924 | 0.2923 USDC | 102.87K | 30.07K USDC | $30.08K | 4wqfu...5b2JM |
Mar 3 04:06 AM | TRX / USDC | Buy | $0.2924 | 0.2924 USDC | 102.86K | 30.08K USDC | $30.08K | 5c3dR...jcRmT |
Mar 3 03:01 AM | TRX / USDC | Sell | $0.2920 | 0.2919 USDC | 68.79K | 20.08K USDC | $20.08K | 42Nt6...2TmwM |
Mar 3 03:01 AM | TRX / USDC | Buy | $0.2920 | 0.2920 USDC | 68.78K | 20.08K USDC | $20.09K | 24tiW...7rxDk |
Mar 3 02:04 AM | TRX / USDC | Sell | $0.2920 | 0.2919 USDC | 68.82K | 20.09K USDC | $20.09K | 38vic...jxYo1 |
Mar 3 02:03 AM | TRX / USDC | Buy | $0.2920 | 0.2920 USDC | 68.82K | 20.09K USDC | $20.09K | ruk7D...1Xb3Z |
Mar 3 01:05 AM | TRX / USDC | Sell | $0.2935 | 0.2935 USDC | 204.73K | 60.09K USDC | $60.09K | 61aiC...peqF7 |
Mar 3 01:03 AM | TRX / USDC | Buy | $0.2936 | 0.2936 USDC | 204.71K | 60.09K USDC | $60.10K | 3FjWA...p5bdo |
Mar 2 11:29 PM | TRX / USDC | Buy | $0.2900 | 0.2900 USDC | 105.20K | 30.51K USDC | $30.50K | 3B4Gp...sWbBs |
Mar 2 11:29 PM | TRX / USDC | Sell | $0.2899 | 0.2900 USDC | 105.40K | 30.56K USDC | $30.56K | 3a2nD...A1WbA |
Mar 2 11:28 PM | TRX / USDC | Buy | $0.2912 | 0.2912 USDC | 170.84 | 49.75 USDC | $49.74 | 55C5N...2qQjN |
Mar 2 10:51 PM | TRX / USDC | Buy | $0.2900 | 0.2900 USDC | 103.47K | 30.01K USDC | $30.01K | 2yJWa...2Fo2r |
Mar 2 10:51 PM | TRX / USDC | Sell | $0.2900 | 0.2900 USDC | 103.49K | 30.01K USDC | $30.01K | 5FhdF...vu7LD |
Mar 2 10:49 PM | TRX / USDC | Buy | $0.2912 | 0.2912 USDC | 16.76 | 4.88 USDC | $4.88 | 2wLGU...Ybuh2 |
Mar 2 10:22 PM | TRX / USDC | Sell | $0.2931 | 0.2931 USDC | 170.87K | 50.08K USDC | $50.08K | 5aGoY...DjzHL |
Mar 2 10:20 PM | TRX / USDC | Buy | $0.2932 | 0.2932 USDC | 170.86K | 50.09K USDC | $50.09K | vDtE4...fz57F |