BaoBaoSol (baos)
The live BaoBaoSol price today is $0.045127, with a 24-hour trading volume of $87.91. baos has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045127
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.45K
- 24h Volume
- $87.91
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/baos on OrcaSOL/baos on RaydiumRecent Transactions
- : -253309189351 baos for 142129349 SOL
- : 253309189351 baos for -139890937 SOL
- : 47951337086 baos for -28351625 SOL
- : 209541977161 baos for -122000000 SOL
- : -89812161019 baos for 51623546 SOL
- : -313868826676 baos for 180674605 SOL
- : 313868826676 baos for -177168298 SOL
- : 45330668463 baos for -25053505 SOL
- : 169263601436 baos for -92393909 SOL
- : -57800000000 baos for 30104173 SOL
BaoBaoSol
BaoBaoSol Price (baos)
| Date | Market | Type | Price (USD) | Price | baos | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 06:23 PM | baos / SOL | Sell | $0.045159 | 0.065611 SOL | 253.31K | 0.1421 SOL | $13.07 | 3yjes...oRqXQ |
Mar 4 06:23 PM | baos / SOL | Buy | $0.045077 | 0.065523 SOL | 253.31K | 0.1399 SOL | $12.86 | 3yjes...oRqXQ |
Mar 4 06:21 PM | baos / SOL | Buy | $0.045432 | 0.065913 SOL | 47.95K | 0.0284 SOL | $2.60 | 4nEQW...MjvRQ |
Mar 4 06:21 PM | baos / SOL | Buy | $0.045349 | 0.065823 SOL | 209.54K | 0.1220 SOL | $11.21 | Xf9YE...XcgDT |
Mar 4 06:19 PM | baos / SOL | Sell | $0.045278 | 0.065748 SOL | 89.81K | 0.0516 SOL | $4.74 | 5mqcX...PoHUM |
Mar 4 06:19 PM | baos / SOL | Sell | $0.045286 | 0.065757 SOL | 313.87K | 0.1807 SOL | $16.59 | 4bhae...L88jy |
Mar 4 06:19 PM | baos / SOL | Buy | $0.045184 | 0.065645 SOL | 313.87K | 0.1772 SOL | $16.27 | 4bhae...L88jy |
Mar 4 02:04 PM | baos / SOL | Buy | $0.044978 | 0.065527 SOL | 45.33K | 0.0251 SOL | $2.26 | 3Z1wi...NTtin |
Mar 4 02:03 PM | baos / SOL | Buy | $0.044914 | 0.065459 SOL | 169.26K | 0.0924 SOL | $8.32 | 4Avhq...jPEYd |
Mar 2 07:34 PM | baos / SOL | Sell | $0.044560 | 0.065209 SOL | 57.80K | 0.0301 SOL | $2.64 | 27QmN...JzvSq |
Mar 1 12:30 PM | baos / SOL | Sell | $0.044459 | 0.065238 SOL | 40.23K | 0.0211 SOL | $1.79 | 2PXbu...DQ8ue |
Mar 1 12:30 PM | baos / SOL | Buy | $0.044451 | 0.065229 SOL | 95.30K | 0.0498 SOL | $4.24 | 31Fn1...9xtiV |
Mar 1 12:30 PM | baos / SOL | Sell | $0.044482 | 0.065265 SOL | 3.51M | 1.85 SOL | $157.34 | 5QemH...yfiHE |
Feb 28 07:48 AM | baos / SOL | Sell | $0.044182 | 0.065295 SOL | 150.66K | 0.0798 SOL | $6.30 | 5kRGY...RTMbL |
Feb 27 08:27 PM | baos / SOL | Buy | $0.044374 | 0.065348 SOL | 411.43K | 0.2200 SOL | $17.99 | 4C8Lk...4cvPC |
Feb 27 04:48 AM | baos / SOL | Sell | $0.044693 | 0.065347 SOL | 21.03K | 0.0112 SOL | $0.9868 | 4Cnyd...p1KWU |
Feb 27 04:48 AM | baos / SOL | Buy | $0.044686 | 0.065340 SOL | 21.03K | 0.0112 SOL | $0.9855 | 4Cnyd...p1KWU |
Feb 26 11:20 AM | baos / SOL | Sell | $0.044665 | 0.065374 SOL | 67.26K | 0.0361 SOL | $3.14 | 3vc31...1BVAQ |
