29,245,030 Pools26,974,009 Tokens

Liora Nuclear Beam (Liora)

The live Liora Nuclear Beam price today is $0.031267, with a 24-hour trading volume of $11.03M. Liora has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031267
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.81K
24h Volume
$11.03M
24h Transactions
1935

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Liora on PumpSwap

Recent Transactions

  • : -48049804 Liora for 73053 SOL
  • : -493831162 Liora for 750808 SOL
  • : 1778170998213 Liora for -2639441807 SOL
  • : 1831378774620 Liora for -2562564861 SOL
  • : 1886178674038 Liora for -2487927049 SOL
  • : 1942618338364 Liora for -2415463155 SOL
  • : 2000746832291 Liora for -2345109859 SOL
  • : 2060614690804 Liora for -2276805688 SOL
  • : 2122273961701 Liora for -2210490960 SOL
  • : 2185778247014 Liora for -2146107728 SOL

Liora Nuclear Beam

Liora Nuclear Beam Price (Liora)

DateMarketTypePrice (USD)PriceLiora2nd ASSETTotalTXN
Mar 13 01:54 AM
Liora / SOLSell$0.0313790.051521 SOL48.050.047306 SOL$0.0266224z3i2...s9hkn
Mar 13 01:54 AM
Liora / SOLSell$0.0313790.051521 SOL493.830.037509 SOL$0.06813Bmx1...GuoCU
Mar 13 01:51 AM
Liora / SOLBuy$0.0313430.051485 SOL1.78M2.64 SOL$238.69MvLwr...1VjYU
Mar 13 01:51 AM
Liora / SOLBuy$0.0312670.051400 SOL1.83M2.56 SOL$231.864BoZe...CkEc2
Mar 13 01:51 AM
Liora / SOLBuy$0.0311940.051320 SOL1.89M2.49 SOL$225.08435kF...entH9
Mar 13 01:51 AM
Liora / SOLBuy$0.0311390.051244 SOL1.94M2.42 SOL$221.1766mLH...yMv8V
Mar 13 01:51 AM
Liora / SOLBuy$0.0310740.051173 SOL2.00M2.35 SOL$214.73b2uRB...n8n9P
Mar 13 01:51 AM
Liora / SOLBuy$0.0499880.051105 SOL2.06M2.28 SOL$205.804wWut...8y9ZW
Mar 13 01:50 AM
Liora / SOLBuy$0.0494170.051042 SOL2.12M2.21 SOL$199.8437dLj...WYHmC
Mar 13 01:50 AM
Liora / SOLBuy$0.0488780.069819 SOL2.19M2.15 SOL$194.044M9jt...f38ZS
Mar 13 01:50 AM
Liora / SOLBuy$0.0483740.069256 SOL3.22M2.98 SOL$269.30hU7Bi...RSg53
Mar 13 01:50 AM
Liora / SOLBuy$0.0478950.068725 SOL3.31M2.89 SOL$261.485Uim6...7ktWQ
Mar 13 01:50 AM
Liora / SOLBuy$0.0474420.068225 SOL3.41M2.81 SOL$253.864KJ1N...sDRLP
Mar 13 01:50 AM
Liora / SOLBuy$0.0470210.067757 SOL3.51M2.72 SOL$246.6222ysz...jLgsg
Mar 13 01:50 AM
Liora / SOLBuy$0.0466210.067312 SOL3.62M2.65 SOL$239.533hKQX...VqZhJ
Mar 13 01:50 AM
Liora / SOLBuy$0.0462410.066893 SOL3.73M2.57 SOL$232.5323ik8...gZRC1
Mar 13 01:50 AM
Liora / SOLBuy$0.0458830.066498 SOL3.84M2.49 SOL$225.74382aK...omdet
Mar 13 01:50 AM
Liora / SOLBuy$0.0455410.066125 SOL3.95M2.42 SOL$218.975NvZ7...sTQqy
Mar 13 01:49 AM
Liora / SOLSell$0.0495590.051057 SOL59.94M63.33 SOL$5.73K4hCzh...zdNnw
Mar 13 01:49 AM
Liora / SOLBuy$0.0496300.051065 SOL59.49M63.33 SOL$5.73K4hCzh...zdNnw
Mar 13 01:49 AM
Liora / SOLSell$0.0495880.051060 SOL59.75M63.33 SOL$5.73K2twSn...ypBWF
Mar 13 01:49 AM
Liora / SOLBuy$0.0496600.051068 SOL59.31M63.33 SOL$5.73K2twSn...ypBWF
Mar 13 01:49 AM
Liora / SOLSell$0.0496170.051064 SOL59.57M63.33 SOL$5.73K2NdGx...3R6tk
Mar 13 01:49 AM
Liora / SOLBuy$0.0496890.051072 SOL59.13M63.33 SOL$5.73K2NdGx...3R6tk
Mar 13 01:49 AM
Liora / SOLSell$0.0496470.051067 SOL59.39M63.34 SOL$5.73KGAQEL...KTNyu
Mar 13 01:49 AM
Liora / SOLBuy$0.0497190.051075 SOL58.95M63.34 SOL$5.73KGAQEL...KTNyu
Mar 13 01:49 AM
Liora / SOLSell$0.0496760.051070 SOL59.21M63.34 SOL$5.73K2rcwq...YLLik
Mar 13 01:49 AM
Liora / SOLBuy$0.0497490.051078 SOL58.77M63.34 SOL$5.73K2rcwq...YLLik
Mar 13 01:49 AM
Liora / SOLSell$0.0497060.051073 SOL59.03M63.34 SOL$5.73KuF5J7...v59nE
Mar 13 01:49 AM
Liora / SOLBuy$0.0497790.051081 SOL58.60M63.34 SOL$5.73KuF5J7...v59nE
Mar 13 01:49 AM
Liora / SOLBuy$0.0453160.065880 SOL4.00M2.35 SOL$212.43Y5RuH...DT4d5
Mar 13 01:49 AM
Liora / SOLSell$0.0492930.051028 SOL61.62M63.34 SOL$5.73KFqAaC...ovjdw
Mar 13 01:49 AM
Liora / SOLBuy$0.0493630.051036 SOL61.16M63.34 SOL$5.73KFqAaC...ovjdw
Mar 13 01:49 AM
Liora / SOLSell$0.0493220.051032 SOL61.43M63.34 SOL$5.73K2Yv86...CqPWm
Mar 13 01:49 AM
Liora / SOLBuy$0.0493920.051039 SOL60.97M63.34 SOL$5.73K2Yv86...CqPWm
Mar 13 01:49 AM
Liora / SOLSell$0.0493510.051035 SOL61.24M63.34 SOL$5.73K4A8UD...x2meV
Mar 13 01:49 AM
Liora / SOLBuy$0.0494210.051043 SOL60.78M63.34 SOL$5.73K4A8UD...x2meV
Mar 13 01:49 AM
Liora / SOLSell$0.0493800.051038 SOL61.04M63.34 SOL$5.73KBtjx5...dPkN5
Mar 13 01:49 AM
Liora / SOLBuy$0.0494510.051046 SOL60.59M63.34 SOL$5.73KBtjx5...dPkN5
Mar 13 01:49 AM
Liora / SOLSell$0.0494100.051041 SOL60.85M63.34 SOL$5.73K58pWi...t16uS
Mar 13 01:49 AM
Liora / SOLBuy$0.0494810.051049 SOL60.40M63.34 SOL$5.73K58pWi...t16uS
Mar 13 01:49 AM
Liora / SOLSell$0.0494390.051045 SOL60.66M63.34 SOL$5.73K3JkQ2...ur3jm
Mar 13 01:49 AM
Liora / SOLBuy$0.0495100.051052 SOL60.21M63.34 SOL$5.73K3JkQ2...ur3jm
Mar 13 01:49 AM
Liora / SOLSell$0.0494690.051048 SOL60.48M63.34 SOL$5.73K3RexT...1YYaL
Mar 13 01:49 AM
Liora / SOLBuy$0.0495400.051056 SOL60.02M63.34 SOL$5.73K3RexT...1YYaL
Mar 13 01:49 AM
Liora / SOLSell$0.0494980.051051 SOL60.29M63.34 SOL$5.73K3ZSQh...MZyCe
Mar 13 01:49 AM
Liora / SOLBuy$0.0495700.051059 SOL59.84M63.34 SOL$5.73K3ZSQh...MZyCe
Mar 13 01:49 AM
Liora / SOLSell$0.0495280.051054 SOL60.10M63.34 SOL$5.73K2gSuq...eXiTX
Mar 13 01:49 AM
Liora / SOLBuy$0.0496000.051062 SOL59.65M63.34 SOL$5.73K2gSuq...eXiTX
Mar 13 01:49 AM
Liora / SOLSell$0.0495580.051058 SOL59.91M63.34 SOL$5.73K45ZFF...M5qN1
Mar 13 01:49 AM
Liora / SOLBuy$0.0496300.051066 SOL59.46M63.34 SOL$5.73K45ZFF...M5qN1
Mar 13 01:49 AM
Liora / SOLSell$0.0495870.051061 SOL59.72M63.34 SOL$5.73K5WUqy...A4KWZ
Mar 13 01:49 AM
Liora / SOLBuy$0.0496600.051069 SOL59.28M63.34 SOL$5.73K5WUqy...A4KWZ
Mar 13 01:49 AM
Liora / SOLSell$0.0496170.051064 SOL59.54M63.34 SOL$5.73K432yB...Gzqz1
Mar 13 01:49 AM
Liora / SOLBuy$0.0496900.051072 SOL59.09M63.34 SOL$5.73K432yB...Gzqz1
Mar 13 01:49 AM
Liora / SOLBuy$0.0452020.065755 SOL3.96M2.28 SOL$206.225DpAn...azYV2
Mar 13 01:49 AM
Liora / SOLSell$0.0492160.051020 SOL62.13M63.34 SOL$5.73K3oMna...VixjX
Mar 13 01:49 AM
Liora / SOLBuy$0.0492860.051028 SOL61.66M63.34 SOL$5.73K3oMna...VixjX
Mar 13 01:49 AM
Liora / SOLSell$0.0492450.051023 SOL61.93M63.34 SOL$5.73K4mymE...MMRmu
Mar 13 01:49 AM
Liora / SOLBuy$0.0493150.051031 SOL61.46M63.34 SOL$5.73K4mymE...MMRmu
Mar 13 01:49 AM
Liora / SOLSell$0.0492750.051027 SOL61.73M63.34 SOL$5.73K3DWEa...ehd14
Mar 13 01:49 AM
Liora / SOLBuy$0.0493450.051034 SOL61.27M63.34 SOL$5.73K3DWEa...ehd14
Mar 13 01:49 AM
Liora / SOLSell$0.0493040.051030 SOL61.53M63.34 SOL$5.72KrCgUj...4CGEt
Mar 13 01:49 AM
Liora / SOLBuy$0.0493750.051038 SOL61.07M63.34 SOL$5.72KrCgUj...4CGEt
Mar 13 01:49 AM
Liora / SOLSell$0.0493340.051033 SOL61.34M63.34 SOL$5.72KqXeUu...Qenwb
Mar 13 01:49 AM
Liora / SOLBuy$0.0494050.051041 SOL60.87M63.34 SOL$5.72KqXeUu...Qenwb
Mar 13 01:49 AM
Liora / SOLSell$0.0493640.051036 SOL61.14M63.34 SOL$5.72K3Kzvp...1tkjy
Mar 13 01:49 AM
Liora / SOLBuy$0.0494350.051044 SOL60.68M63.34 SOL$5.72K3Kzvp...1tkjy
Mar 13 01:49 AM
Liora / SOLSell$0.0493940.051040 SOL60.94M63.33 SOL$5.72K5tKSz...Mu534
Mar 13 01:49 AM
Liora / SOLBuy$0.0494650.051048 SOL60.48M63.33 SOL$5.72K5tKSz...Mu534
Mar 13 01:49 AM
Liora / SOLSell$0.0494240.051043 SOL60.75M63.33 SOL$5.72K5LNsm...BDoqA
Mar 13 01:49 AM
Liora / SOLBuy$0.0494960.051051 SOL60.29M63.33 SOL$5.72K5LNsm...BDoqA
Mar 13 01:49 AM
Liora / SOLSell$0.0494540.051046 SOL60.55M63.33 SOL$5.72K45dyH...NiLyJ
Mar 13 01:49 AM
Liora / SOLBuy$0.0495260.051054 SOL60.10M63.33 SOL$5.72K45dyH...NiLyJ
Mar 13 01:49 AM
Liora / SOLSell$0.0494850.051050 SOL60.36M63.34 SOL$5.72K2bFsV...mwAvC
Mar 13 01:49 AM
Liora / SOLBuy$0.0495570.051058 SOL59.91M63.34 SOL$5.72K2bFsV...mwAvC
Mar 13 01:49 AM
Liora / SOLSell$0.0495150.051053 SOL60.17M63.34 SOL$5.72K2fjyN...rJ4Jh
Mar 13 01:49 AM
Liora / SOLBuy$0.0495880.051061 SOL59.71M63.34 SOL$5.72K2fjyN...rJ4Jh
Mar 13 01:49 AM
Liora / SOLSell$0.0495460.051057 SOL59.98M63.34 SOL$5.72K5uc7C...fbfFy
Mar 13 01:49 AM
Liora / SOLBuy$0.0496180.051065 SOL59.52M63.34 SOL$5.72K5uc7C...fbfFy
Mar 13 01:49 AM
Liora / SOLSell$0.0495770.051060 SOL59.79M63.34 SOL$5.73K5cPfW...hLYwK
Mar 13 01:49 AM
Liora / SOLBuy$0.0496490.051068 SOL59.33M63.34 SOL$5.73K5cPfW...hLYwK
Mar 13 01:49 AM
Liora / SOLSell$0.0496070.051063 SOL59.59M63.34 SOL$5.73K3XF9T...m6j92
Mar 13 01:49 AM
Liora / SOLBuy$0.0496800.051071 SOL59.14M63.34 SOL$5.73K3XF9T...m6j92
Mar 13 01:49 AM
Liora / SOLSell$0.0496380.051067 SOL59.40M63.34 SOL$5.73K4QVL5...V4Qmb
Mar 13 01:49 AM
Liora / SOLBuy$0.0497110.051075 SOL58.96M63.34 SOL$5.73K4QVL5...V4Qmb
Mar 13 01:49 AM
Liora / SOLSell$0.0496690.051070 SOL59.21M63.34 SOL$5.73K53uXC...s6mgN
Mar 13 01:49 AM
Liora / SOLBuy$0.0497430.051078 SOL58.77M63.34 SOL$5.73K53uXC...s6mgN
Mar 13 01:49 AM
Liora / SOLSell$0.0497000.051074 SOL59.02M63.34 SOL$5.73K549Nt...5uDBx
Mar 13 01:49 AM
Liora / SOLBuy$0.0497740.051082 SOL58.58M63.34 SOL$5.73K549Nt...5uDBx
Mar 13 01:49 AM
Liora / SOLSell$0.0497310.051077 SOL58.84M63.34 SOL$5.73KHptx6...PFLZq
Mar 13 01:49 AM
Liora / SOLBuy$0.0498050.051085 SOL58.39M63.34 SOL$5.73KHptx6...PFLZq
Mar 13 01:49 AM
Liora / SOLBuy$0.0451940.065746 SOL3.85M2.21 SOL$200.173udb1...dC6NV
Mar 13 01:49 AM
Liora / SOLSell$0.0493280.051032 SOL61.38M63.34 SOL$5.72K5kava...tC3HH
Mar 13 01:49 AM
Liora / SOLBuy$0.0493990.051040 SOL60.91M63.34 SOL$5.72K5kava...tC3HH
Mar 13 01:49 AM
Liora / SOLSell$0.0493590.051036 SOL61.17M63.34 SOL$5.72KhmzcP...u4LPf
Mar 13 01:49 AM
Liora / SOLBuy$0.0494300.051044 SOL60.71M63.34 SOL$5.72KhmzcP...u4LPf
Mar 13 01:49 AM
Liora / SOLSell$0.0493890.051039 SOL60.97M63.34 SOL$5.72K4a3xR...TZNSr
Mar 13 01:49 AM
Liora / SOLBuy$0.0494610.051047 SOL60.51M63.34 SOL$5.72K4a3xR...TZNSr
Mar 13 01:49 AM
Liora / SOLSell$0.0494200.051043 SOL60.77M63.34 SOL$5.72K2EBKz...ycw3B