XRP

XRP Price (XRP)

Date	Market	Type	Price (USD)	Price	XRP	2nd ASSET	Total	TXN
Mar 9 08:45 PM	XRP / USDC	Sell	$1.38	1.38 USDC	0.0₂1138	0.0₂1576 USDC	$0.0₂1576	3jkDh...94CiV
Mar 9 08:45 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₂1138	0.0₂1580 USDC	$0.0₂1580	4kHNW...BJdoi
Mar 9 08:37 PM	XRP / USDC	Sell	$1.39	1.39 USDC	0.0₂1845	0.0₂2556 USDC	$0.0₂2556	4xB6n...uezKp
Mar 9 08:37 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₂1845	0.0₂2560 USDC	$0.0₂2560	5G4Mh...f7is7
Mar 9 08:35 PM	XRP / USDC	Sell	$1.38	1.38 USDC	0.0₃9730	0.0₂1347 USDC	$0.0₂1347	2aJvX...W5yZR
Mar 9 08:35 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₃9730	0.0₂1350 USDC	$0.0₂1350	2d73Y...BDvW2
Mar 9 08:33 PM	XRP / USDC	Sell	$1.38	1.38 USDC	0.0₃9650	0.0₂1336 USDC	$0.0₂1336	59CQA...11vBE
Mar 9 08:33 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₃9650	0.0₂1340 USDC	$0.0₂1340	2y3Jx...2aTRY
Mar 9 08:29 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.98K	4CeNU...ShjHm
Mar 9 08:29 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$49.99K	2UUj1...RJYaf
Mar 9 08:28 PM	XRP / USDC	Sell	$1.39	1.39 USDC	28.03	38.85 USDC	$38.85	4LBuc...S8tio
Mar 9 08:28 PM	XRP / USDC	Buy	$1.39	1.39 USDC	28.03	38.86 USDC	$38.86	5Fc8c...7L1y4
Mar 9 08:24 PM	XRP / USDC	Sell	$1.39	1.39 USDC	0.0₂2881	0.0₂3992 USDC	$0.0₂3992	62fJd...tyhJY
Mar 9 08:24 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₂1138	0.0₂1580 USDC	$0.0₂1580	yUQbj...VFNKK
Mar 9 08:21 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₃7990	0.0₂1110 USDC	$0.0₂1110	5oQ45...Jptax
Mar 9 08:19 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₃9440	0.0₂1310 USDC	$0.0₂1310	27KrP...7ZfHM
Mar 9 08:18 PM	XRP / USDC	Sell	$1.39	1.39 USDC	34.54K	47.88K USDC	$47.87K	327bF...VbuZG
Mar 9 08:18 PM	XRP / USDC	Buy	$1.39	1.39 USDC	34.54K	47.89K USDC	$47.88K	WQtCQ...bRLRK
Mar 9 08:16 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₃9580	0.0₂1330 USDC	$0.0₂1330	5o2zw...4zWgY
Mar 9 08:16 PM	XRP / USDC	Sell	$1.39	1.39 USDC	41.83	57.99 USDC	$57.98	4LZy4...RFHg1
Mar 9 08:16 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₂1845	0.0₂2560 USDC	$0.0₂2560	GdkAn...fUprK
Mar 9 08:15 PM	XRP / USDC	Buy	$1.39	1.39 USDC	41.83	58.00 USDC	$58.00	HeSbP...fZnAG
Mar 9 08:12 PM	XRP / USDC	Sell	$1.38	1.38 USDC	0.0₃9650	0.0₂1336 USDC	$0.0₂1336	yhFkm...YZrLA
Mar 9 08:12 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₃9650	0.0₂1340 USDC	$0.0₂1340	3ToLp...qjTpq
Mar 9 08:08 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.98K	cc3cD...jjido
Mar 9 08:08 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$49.99K	4qHEZ...4BskV
Mar 9 08:03 PM	XRP / USDC	Sell	$1.38	1.38 USDC	0.0₂1138	0.0₂1576 USDC	$0.0₂1576	3dx1x...DrF1i
Mar 9 08:03 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₂1138	0.0₂1580 USDC	$0.0₂1580	39C3A...SPxcb
Mar 9 08:00 PM	XRP / USDC	Buy	$1.39	1.39 USDC	1.37	1.90 USDC	$1.90	5VEHh...Jd5jV
Mar 9 07:55 PM	XRP / USDC	Sell	$1.39	1.39 USDC	0.0₂1845	0.0₂2556 USDC	$0.0₂2556	21Lft...2AjEJ
Mar 9 07:55 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₂1845	0.0₂2560 USDC	$0.0₂2560	H1EnE...HD1hR
Mar 9 07:47 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.98K	3X3YE...yP9dH
Mar 9 07:47 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$49.99K	3ZmgJ...jBC1B
Mar 9 07:45 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.42K	50.49K USDC	$50.48K	5Ce7v...33kTc
Mar 9 07:45 PM	XRP / USDC	Buy	$1.39	1.39 USDC	360.62	500.00 USDC	$499.96	4bE9j...vSgnX
Mar 9 07:21 PM	XRP / USDC	Sell	$1.39	1.39 USDC	3.46	4.80 USDC	$4.80	3RJxZ...Dda9o
Mar 9 07:17 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$49.99K	5yA1w...mHjor
Mar 9 07:04 PM	XRP / USDC	Sell	$1.38	1.38 USDC	0.0₃9730	0.0₂1347 USDC	$0.0₂1347	22rno...fKYdv
Mar 9 07:04 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₃9730	0.0₂1350 USDC	$0.0₂1350	34SXZ...K2aw1
Mar 9 07:02 PM	XRP / USDC	Sell	$1.38	1.38 USDC	0.0₂1146	0.0₂1587 USDC	$0.0₂1587	2eFcp...M7vC5
Mar 9 07:02 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₂1146	0.0₂1590 USDC	$0.0₂1590	5J8DL...jahgf
Mar 9 06:56 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	2GUBq...FxkiN
Mar 9 06:56 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	2QRxK...svyzu
Mar 9 06:37 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₃9940	0.0₂1380 USDC	$0.0₂1380	5yeiA...E544Q
Mar 9 06:35 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.20K	50.18K USDC	$50.18K	3bKKL...ihn1c
Mar 9 06:35 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	2RaUR...JXrZV
Mar 9 06:24 PM	XRP / USDC	Buy	$1.39	1.39 USDC	135.59	188.00 USDC	$188.01	3NgQ7...DSefi
Mar 9 06:14 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	3nE8d...wjkfC
Mar 9 06:14 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	5YKX2...mGfU2
Mar 9 05:55 PM	XRP / USDC	Sell	$1.38	1.38 USDC	0.0₃9730	0.0₂1347 USDC	$0.0₂1348	5hhwU...MKrat
Mar 9 05:55 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₃9730	0.0₂1350 USDC	$0.0₂1351	2ccaw...v7fXf
Mar 9 05:53 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	5y56L...AJk4o
Mar 9 05:53 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	2S3tT...xKian
Mar 9 05:38 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	557mm...gFymw
Mar 9 05:38 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	UhF8Z...nPsNU
Mar 9 05:36 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₃9720	0.0₂1349 USDC	$0.0₂1350	4kcUR...9Pbg2
Mar 9 05:32 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	s4rXK...ja5ws
Mar 9 05:32 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	2t2WT...8XA8H
Mar 9 05:32 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	5oXHW...C3AsA
Mar 9 05:32 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	BjoJ8...3BBzD
Mar 9 05:31 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	3tK5y...bjkUL
Mar 9 05:31 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	2RaDx...NDo6S
Mar 9 05:26 PM	XRP / USDC	Sell	$1.38	1.38 USDC	0.0₃9900	0.0₂1371 USDC	$0.0₂1372	4fm7R...QMWQp
Mar 9 05:20 PM	XRP / USDC	Sell	$1.39	1.39 USDC	3.90	5.41 USDC	$5.41	4WukJ...Qy6LT
Mar 9 05:14 PM	XRP / USDC	Sell	$1.39	1.39 USDC	0.0₂1850	0.0₂2563 USDC	$0.0₂2563	2SzWv...if3JZ
Mar 9 05:11 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	4XJuT...f1f2H
Mar 9 05:11 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	3Tkzh...v7okn
Mar 9 04:50 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	5aN4o...gFM49
Mar 9 04:50 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	4uvt6...1QMmE
Mar 9 04:29 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	5ZoBq...MYMYt
Mar 9 04:29 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	2UfFr...zqMMd
Mar 9 04:08 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	4GNCT...EZh71
Mar 9 04:08 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	PGwET...RP8Q3
Mar 9 03:47 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.42K	50.49K USDC	$50.49K	5aN2K...eXT3d
Mar 9 03:47 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	5pUrL...9nNvq
Mar 9 03:28 PM	XRP / USDC	Buy	$1.39	1.39 USDC	360.62	500.00 USDC	$500.01	2ZRZG...GBpgp
Mar 9 03:26 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	5jRiH...i9C63
Mar 9 03:25 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	5ZBJB...wqCjz
Mar 9 03:07 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₃9940	0.0₂1380 USDC	$0.0₂1381	3uv2N...Y5iic
Mar 9 03:04 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	5pmrz...zLr2T
Mar 9 03:04 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	2uBD4...QeJUg
Mar 9 02:43 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.42K	50.49K USDC	$50.49K	3khYd...RD5M9
Mar 9 02:43 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	7hrMd...BSPCb
Mar 9 02:30 PM	XRP / USDC	Buy	$1.39	1.39 USDC	360.62	500.00 USDC	$500.00	4qQ9i...yP8vQ
Mar 9 02:28 PM	XRP / USDC	Sell	$1.39	1.39 USDC	3.67	5.09 USDC	$5.09	2RV8w...Xbzs2
Mar 9 02:22 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	2P1LR...JRf6c
Mar 9 02:22 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	X6R2S...cfmkX
Mar 9 02:19 PM	XRP / USDC	Sell	$1.39	1.39 USDC	4.29	5.94 USDC	$5.94	3oqxv...xqHg3
Mar 9 02:01 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	4TdtC...oxwNU
Mar 9 02:01 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	2yore...o7xYJ
Mar 9 02:00 PM	XRP / USDC	Sell	$1.38	1.38 USDC	0.0₃9730	0.0₂1347 USDC	$0.0₂1348	QqzKL...UNbLR
Mar 9 02:00 PM	XRP / USDC	Buy	$1.39	1.39 USDC	0.0₃9730	0.0₂1350 USDC	$0.0₂1351	2amGV...XZcpN
Mar 9 01:59 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	3mJFA...nQZwh
Mar 9 01:59 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	Gcy8R...aTudk
Mar 9 01:46 PM	XRP / USDC	Buy	$1.39	1.39 USDC	70.44	97.66 USDC	$97.67	Y4Dy4...DMHV9
Mar 9 01:40 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	5D4yy...zmXH5
Mar 9 01:40 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	Y6rKD...v7HDH
Mar 9 01:19 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	4Mj4E...4gK8d
Mar 9 01:19 PM	XRP / USDC	Buy	$1.39	1.39 USDC	36.06K	50.00K USDC	$50.00K	2oNx3...7Pr6x
Mar 9 12:58 PM	XRP / USDC	Sell	$1.39	1.39 USDC	36.06K	49.99K USDC	$49.99K	2tZVu...fjGra

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XRP/USDC		2d	$1.38	161	$4.45M	0,00%	-0.11%	-0.13%	$2.22M

What is the price of XRP (XRP)?

The current price for XRP (XRP) on the Solana chain is $1.38. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XRP (XRP)?

The Fully Diluted Valuation (FDV) of XRP (XRP) is $2.22M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XRP (XRP)?

You can buy XRP on decentralized exchanges (DEXes) on the Solana chain. Check the XRP Liquidity pools to see all available XRP trading pairs and choose the pool with the best liquidity.

What is XRP (XRP) liquidity?

The total liquidity for XRP (XRP) across all pools on Solana is $1.09M. Liquidity is spread across pools, providing traders with multiple options for swapping XRP.

What is XRP, XRP?

XRP (XRP) is a cryptocurrency token deployed on the Solana blockchain. The current value of XRP is $1.38. Visit the Description tab for more details about this project.

How to trade XRP?

You can buy or sell XRP on the Solana chain through any of available XRP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XRP

XRP (XRP) is a cryptocurrency token on the Solana blockchain. The current price is $1.38 with a fully diluted valuation of $2.22M.

XRP/USDC on Raydium CLMM

XRP (XRP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XRP

About XRP