29,329,361 Pools27,053,576 Tokens
XLMzAj9VHLBoQ8KDSXZU8ThWgHc3qKx9mDEZW1RVmHf/c
All chainsSolana
Related TokensRelated

U

USDC

Stellar (XLM)

The live Stellar price today is $0.2257, with a 24-hour trading volume of $80.26K. XLM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.2257
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.75M
24h Volume
$80.26K
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

XLM/USDC on Raydium CLMM

Recent Transactions

  • : -88873069560 XLM for 20065999998 USDC
  • : 88864152128 XLM for -20068000000 USDC
  • : -88890776060 XLM for 20069999999 USDC
  • : 88881854739 XLM for -20071999923 USDC
  • : -88890776020 XLM for 20069999998 USDC
  • : 88881854708 XLM for -20071999924 USDC
  • : -88890775990 XLM for 20069999999 USDC
  • : 88881854677 XLM for -20071999925 USDC
  • : -88890775950 XLM for 20069999998 USDC
  • : 88881854647 XLM for -20071999926 USDC

Stellar

Stellar Price (XLM)

DateMarketTypePrice (USD)PriceXLM2nd ASSETTotalTXN
Mar 14 07:30 AM
XLM / USDCSell$0.22570.2258 USDC88.87K20.07K USDC$20.06K5DrQH...89xC3
Mar 14 07:29 AM
XLM / USDCBuy$0.22580.2258 USDC88.86K20.07K USDC$20.06K3hUxZ...b2wru
Mar 13 07:35 PM
XLM / USDCSell$0.22570.2258 USDC88.89K20.07K USDC$20.07K3gZhV...9o3JT
Mar 13 07:34 PM
XLM / USDCBuy$0.22580.2258 USDC88.88K20.07K USDC$20.07K27zdW...VFGeW
Mar 13 06:01 AM
XLM / USDCSell$0.22580.2258 USDC88.89K20.07K USDC$20.07K2mZMo...x64yr
Mar 13 06:00 AM
XLM / USDCBuy$0.22580.2258 USDC88.88K20.07K USDC$20.07K5GxEU...FG6Xm
Mar 12 08:14 PM
XLM / USDCSell$0.22570.2258 USDC88.89K20.07K USDC$20.07K4uKCb...JhyUP
Mar 12 08:13 PM
XLM / USDCBuy$0.22580.2258 USDC88.88K20.07K USDC$20.07KDkRcm...KV8eC
Mar 12 04:40 AM
XLM / USDCSell$0.22580.2258 USDC88.89K20.07K USDC$20.07K4DSrR...MtYqH
Mar 12 04:39 AM
XLM / USDCBuy$0.22580.2258 USDC88.88K20.07K USDC$20.07K3xdR4...wPpaA
Mar 11 08:42 PM
XLM / USDCSell$0.22570.2258 USDC88.88K20.07K USDC$20.06KB3SEw...ce3Yb
Mar 11 08:41 PM
XLM / USDCBuy$0.22580.2258 USDC88.87K20.07K USDC$20.07K3mXTx...a2AYf
Mar 11 05:56 AM
XLM / USDCSell$0.22580.2258 USDC88.88K20.07K USDC$20.07K2c3We...FFjME
Mar 11 05:55 AM
XLM / USDCBuy$0.22580.2258 USDC88.87K20.07K USDC$20.07K2NgeF...TgJVG
Mar 10 08:12 PM
XLM / USDCSell$0.22580.2258 USDC88.91K20.07K USDC$20.07K5H8bd...SmZ5u
Mar 10 08:11 PM
XLM / USDCBuy$0.22580.2258 USDC88.89K20.07K USDC$20.07K63RTy...3AjXH
Mar 10 07:16 AM
XLM / USDCSell$0.22580.2258 USDC88.88K20.07K USDC$20.07KKLz71...LoeUG
Mar 10 07:16 AM
XLM / USDCBuy$0.22580.2258 USDC88.87K20.07K USDC$20.07K2fC7H...4VMqa
Mar 9 07:11 PM
XLM / USDCSell$0.22580.2258 USDC88.99K20.09K USDC$20.09K5GG5V...1ySXu
Mar 9 07:11 PM
XLM / USDCBuy$0.22580.2258 USDC88.98K20.09K USDC$20.09K4hPLr...wiRTu
Mar 9 05:43 PM
XLM / USDCSell$0.22600.2260 USDC227.92K51.50K USDC$51.50KuHoAR...te7Q7
Mar 9 05:43 PM
XLM / USDCBuy$0.22600.2260 USDC227.90K51.51K USDC$51.51K64tPe...Z3nhu
Mar 9 06:26 AM
XLM / USDCSell$0.22580.2258 USDC88.94K20.08K USDC$20.08K4HJHn...ALvGm
Mar 9 06:25 AM
XLM / USDCBuy$0.22590.2258 USDC88.93K20.08K USDC$20.09K415L2...M7V1F
Mar 8 07:36 PM
XLM / USDCSell$0.22580.2258 USDC88.94K20.08K USDC$20.08KWEwmb...fKpAN
Mar 8 07:36 PM
XLM / USDCBuy$0.22580.2258 USDC88.93K20.08K USDC$20.08K5Xc4p...yifie
Mar 8 08:27 AM
XLM / USDCSell$0.22580.2258 USDC88.89K20.07K USDC$20.07K64yGQ...qeemN
Mar 8 08:26 AM
XLM / USDCBuy$0.22580.2258 USDC88.88K20.07K USDC$20.07K5hH7C...iQ2H3
Mar 7 08:03 PM
XLM / USDCSell$0.22580.2258 USDC88.87K20.06K USDC$20.07K67Gy8...7NBGS
Mar 7 08:02 PM
XLM / USDCBuy$0.22580.2258 USDC88.87K20.07K USDC$20.07K5wg6w...XAjco
XLM/USDC on Raydium CLMM