XRP Token (XRP)
The live XRP Token price today is $2.07, with a 24-hour trading volume of $80.28K. XRP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $2.07
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05M
- 24h Volume
- $80.28K
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
XRP/USDC on Raydium CLMMRecent Transactions
- : -9694729340 XRP for 20069999985 USDC
- : 9693756389 XRP for -20071999999 USDC
- : -9696658080 XRP for 20073999997 USDC
- : 9695684737 XRP for -20075999999 USDC
- : -9696658060 XRP for 20073999983 USDC
- : 9695684724 XRP for -20075999999 USDC
- : -9696658050 XRP for 20073999989 USDC
- : 9695684711 XRP for -20075999999 USDC
- : -9696658040 XRP for 20073999996 USDC
- : 9695684698 XRP for -20075999999 USDC
XRP Token
XRP Token Price (XRP)
| Date | Market | Type | Price (USD) | Price | XRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:28 AM | XRP / USDC | Sell | $2.07 | 2.07 USDC | 9.69K | 20.07K USDC | $20.07K | 3GXUw...nZMe4 |
Mar 14 07:28 AM | XRP / USDC | Buy | $2.07 | 2.07 USDC | 9.69K | 20.07K USDC | $20.07K | KJGzN...toS6Y |
Mar 13 07:34 PM | XRP / USDC | Sell | $2.07 | 2.07 USDC | 9.70K | 20.07K USDC | $20.07K | 4QZaB...Ejgud |
Mar 13 07:33 PM | XRP / USDC | Buy | $2.07 | 2.07 USDC | 9.70K | 20.08K USDC | $20.07K | 5D7Fo...L4pv8 |
Mar 13 05:59 AM | XRP / USDC | Sell | $2.07 | 2.07 USDC | 9.70K | 20.07K USDC | $20.07K | m9wzs...2cxJ3 |
Mar 13 05:58 AM | XRP / USDC | Buy | $2.07 | 2.07 USDC | 9.70K | 20.08K USDC | $20.07K | 3GbVv...1LY7T |
Mar 12 08:13 PM | XRP / USDC | Sell | $2.07 | 2.07 USDC | 9.70K | 20.07K USDC | $20.07K | 5rX2V...N8DSb |
Mar 12 08:12 PM | XRP / USDC | Buy | $2.07 | 2.07 USDC | 9.70K | 20.08K USDC | $20.07K | TgPWK...uuTvW |
Mar 12 04:39 AM | XRP / USDC | Sell | $2.07 | 2.07 USDC | 9.70K | 20.07K USDC | $20.07K | 5jxsX...pBGks |
Mar 12 04:38 AM | XRP / USDC | Buy | $2.07 | 2.07 USDC | 9.70K | 20.08K USDC | $20.08K | 5vnuH...1v4Mk |
Mar 11 08:40 PM | XRP / USDC | Sell | $2.07 | 2.07 USDC | 9.70K | 20.07K USDC | $20.07K | 2usiY...aGfG8 |
Mar 11 08:39 PM | XRP / USDC | Buy | $2.07 | 2.07 USDC | 9.69K | 20.07K USDC | $20.07K | 2C9Po...Uh7K9 |
Mar 11 05:54 AM | XRP / USDC | Sell | $2.07 | 2.07 USDC | 9.70K | 20.07K USDC | $20.07K | QqroD...8aTCD |
Mar 11 05:53 AM | XRP / USDC | Buy | $2.07 | 2.07 USDC | 9.69K | 20.07K USDC | $20.07K | tZFGo...kG7zP |
Mar 10 08:11 PM | XRP / USDC | Sell | $2.07 | 2.07 USDC | 9.70K | 20.08K USDC | $20.08K | 3Er1B...SSHvo |
Mar 10 08:10 PM | XRP / USDC | Buy | $2.07 | 2.07 USDC | 9.70K | 20.08K USDC | $20.08K | 2Q8SF...xJK58 |
Mar 10 07:15 AM | XRP / USDC | Sell | $2.07 | 2.07 USDC | 9.70K | 20.07K USDC | $20.07K | 4Czao...36EnL |
Mar 10 07:14 AM | XRP / USDC | Buy | $2.07 | 2.07 USDC | 9.69K | 20.07K USDC | $20.07K | 4ULfj...KYAmw |
Mar 9 07:10 PM | XRP / USDC | Sell | $2.07 | 2.07 USDC | 9.71K | 20.10K USDC | $20.10K | 3R24a...2JvBN |
Mar 9 07:10 PM | XRP / USDC | Buy | $2.07 | 2.07 USDC | 9.71K | 20.10K USDC | $20.10K | 5sGkB...b1JSw |
Mar 9 06:32 AM | XRP / USDC | Sell | $2.07 | 2.07 USDC | 0.9678 | 2.00 USDC | $2.00 | gXwub...6rhB6 |
Mar 9 06:31 AM | XRP / USDC | Buy | $2.07 | 2.07 USDC | 1.01 | 2.08 USDC | $2.08 | 357yS...vu3o9 |
Mar 9 06:25 AM | XRP / USDC | Sell | $2.07 | 2.07 USDC | 9.70K | 20.08K USDC | $20.09K | g9QvK...gJd18 |
Mar 9 06:25 AM | XRP / USDC | Buy | $2.07 | 2.07 USDC | 9.70K | 20.09K USDC | $20.09K | YxStG...ys11J |
Mar 8 07:35 PM | XRP / USDC | Sell | $2.07 | 2.07 USDC | 9.70K | 20.08K USDC | $20.08K | 3LWtL...YP6VV |
Mar 8 07:35 PM | XRP / USDC | Buy | $2.07 | 2.07 USDC | 9.70K | 20.09K USDC | $20.09K | 55sdL...rJn6U |
Mar 8 08:25 AM | XRP / USDC | Sell | $2.07 | 2.07 USDC | 9.70K | 20.07K USDC | $20.07K | 2WGhC...oSY1d |
Mar 8 08:25 AM | XRP / USDC | Buy | $2.07 | 2.07 USDC | 9.70K | 20.08K USDC | $20.08K | 2RzTY...BiPmH |
Mar 7 08:01 PM | XRP / USDC | Sell | $2.07 | 2.07 USDC | 9.70K | 20.07K USDC | $20.07K | 5xm1n...PQD7Y |
Mar 7 08:01 PM | XRP / USDC | Buy | $2.07 | 2.07 USDC | 9.69K | 20.07K USDC | $20.07K | 2Xs2o...RFSyj |
