Tokenized Agent

Tokenized Agent Price (AGENT)

Date	Market	Type	Price (USD)	Price	AGENT	2nd ASSET	Total	TXN
Mar 13 04:19 PM	AGENT / SOL	Buy	$0.0₈2685	0.0₁₀3007 SOL	166.30K	0.0₅5000 SOL	$0.0₃4465	cbrzX...Weq3x
Mar 13 04:19 PM	AGENT / SOL	Buy	$0.0₆5032	0.0₈5631 SOL	888.07	0.0₅5000 SOL	$0.0₃4469	45yqh...6qDT7
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5350	0.0₆5981 SOL	1.17K	0.0₃7000 SOL	$0.0626	48mXX...HTwaf
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5350	0.0₆5981 SOL	668.79	0.0₃4000 SOL	$0.0358	3Zcwx...WnwDc
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5350	0.0₆5981 SOL	1.00K	0.0₃6000 SOL	$0.0537	t8tfe...FCBYW
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5350	0.0₆5981 SOL	167.20	0.0₃1000 SOL	$0.0₂8945	3cPSG...LN1az
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5350	0.0₆5981 SOL	1.00K	0.0₃6000 SOL	$0.0537	2mXna...TK6k2
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5350	0.0₆5981 SOL	1.17K	0.0₃7000 SOL	$0.0626	3tMRX...uxjmx
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5350	0.0₆5981 SOL	167.20	0.0₃1000 SOL	$0.0₂8945	iggdS...AnTeX
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5350	0.0₆5981 SOL	1.00K	0.0₃6000 SOL	$0.0537	2n7oj...eKQau
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5350	0.0₆5981 SOL	334.40	0.0₃2000 SOL	$0.0179	2dGDF...LK48E
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5350	0.0₆5981 SOL	167.20	0.0₃1000 SOL	$0.0₂8945	2E8KT...rjhhS
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5350	0.0₆5981 SOL	1.00K	0.0₃6000 SOL	$0.0537	35mE7...gE96h
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5350	0.0₆5981 SOL	334.40	0.0₃2000 SOL	$0.0179	2D1D2...A4t7T
Mar 13 04:18 PM	AGENT / SOL	Sell	$0.0₄5454	0.0₆6098 SOL	16.37M	9.98 SOL	$892.66	LntEv...p7tC4
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5482	0.0₆6128 SOL	16.67M	10.22 SOL	$913.77	LntEv...p7tC4
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5344	0.0₆5975 SOL	334.76	0.0₃2000 SOL	$0.0179	3GqPv...BvEzX
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5344	0.0₆5975 SOL	669.51	0.0₃4000 SOL	$0.0358	bZGpz...iGwCA
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5344	0.0₆5975 SOL	334.76	0.0₃2000 SOL	$0.0179	5hhKD...RSn6C
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5344	0.0₆5975 SOL	1.17K	0.0₃7000 SOL	$0.0626	q9dXk...pGzZa
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5344	0.0₆5975 SOL	334.76	0.0₃2000 SOL	$0.0179	5p1Gu...HyBs8
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5344	0.0₆5975 SOL	334.76	0.0₃2000 SOL	$0.0179	4C4rX...9BbrU
Mar 13 04:18 PM	AGENT / SOL	Sell	$0.0₄5448	0.0₆6088 SOL	15.97M	9.72 SOL	$869.84	4QhdB...VuKUh
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5485	0.0₆6129 SOL	15.06M	9.23 SOL	$825.72	4QhdB...VuKUh
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5361	0.0₆5990 SOL	667.79	0.0₃4000 SOL	$0.0358	2TvfL...QrtzX
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5361	0.0₆5990 SOL	667.79	0.0₃4000 SOL	$0.0358	3Ckfe...eu5bE
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5361	0.0₆5990 SOL	1.00K	0.0₃6000 SOL	$0.0537	TZyk6...TDEuj
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5361	0.0₆5990 SOL	500.84	0.0₃3000 SOL	$0.0268	Mj1nt...h1teP
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5361	0.0₆5990 SOL	834.74	0.0₃5000 SOL	$0.0447	t6jPW...TcY7u
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5361	0.0₆5990 SOL	667.79	0.0₃4000 SOL	$0.0358	37PvR...uUnTt
Mar 13 04:18 PM	AGENT / SOL	Sell	$0.0₄5481	0.0₆6124 SOL	18.18M	11.13 SOL	$996.02	62u2B...2RroA
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5518	0.0₆6166 SOL	17.24M	10.63 SOL	$951.27	62u2B...2RroA
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5375	0.0₆6006 SOL	499.53	0.0₃3000 SOL	$0.0268	5FzEp...sHkkw
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5375	0.0₆6006 SOL	666.03	0.0₃4000 SOL	$0.0358	JDtpU...fbYij
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5375	0.0₆6006 SOL	999.05	0.0₃6000 SOL	$0.0537	2sxx9...3MFCj
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5375	0.0₆6006 SOL	832.55	0.0₃5000 SOL	$0.0447	27gBH...WwNGr
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5375	0.0₆6006 SOL	166.51	0.0₃1000 SOL	$0.0₂8949	2vU8y...94kHW
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5375	0.0₆6006 SOL	832.55	0.0₃5000 SOL	$0.0447	2QqzB...6e73a
Mar 13 04:18 PM	AGENT / SOL	Sell	$0.0₄5491	0.0₆6136 SOL	17.65M	10.83 SOL	$969.17	32dz3...P3fGR
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5524	0.0₆6173 SOL	17.25M	10.65 SOL	$952.88	32dz3...P3fGR
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5381	0.0₆6012 SOL	665.35	0.0₃4000 SOL	$0.0358	HMgKi...a9rBp
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5381	0.0₆6012 SOL	166.34	0.0₃1000 SOL	$0.0₂8949	25wWa...hpYNS
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5381	0.0₆6012 SOL	831.69	0.0₃5000 SOL	$0.0447	4VHAV...kHaTP
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5380	0.0₆6012 SOL	998.02	0.0₃6000 SOL	$0.0537	hdsi2...3HagG
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5380	0.0₆6012 SOL	831.69	0.0₃5000 SOL	$0.0447	5Fasb...2jX9W
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5380	0.0₆6012 SOL	1.33K	0.0₃8000 SOL	$0.0716	2ef7b...Vds9E
Mar 13 04:18 PM	AGENT / SOL	Sell	$0.0₄5485	0.0₆6130 SOL	16.35M	10.02 SOL	$896.61	4C4Ce...Zn1ns
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5508	0.0₆6155 SOL	17.21M	10.59 SOL	$947.89	4C4Ce...Zn1ns
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5365	0.0₆5996 SOL	166.80	0.0₃1000 SOL	$0.0₂8949	5qHrY...NpMVJ
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5365	0.0₆5996 SOL	1.33K	0.0₃8000 SOL	$0.0716	4FjK8...WettP
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5365	0.0₆5996 SOL	500.39	0.0₃3000 SOL	$0.0268	2hBLg...UCWT1
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5365	0.0₆5996 SOL	667.19	0.0₃4000 SOL	$0.0358	37iVH...E29oY
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5365	0.0₆5996 SOL	1.17K	0.0₃7000 SOL	$0.0626	GnYha...1e9tx
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5365	0.0₆5996 SOL	1.17K	0.0₃7000 SOL	$0.0626	39LFZ...HbfNZ
Mar 13 04:18 PM	AGENT / SOL	Sell	$0.0₄5459	0.0₆6100 SOL	15.00M	9.15 SOL	$818.76	63QyW...n3DEm
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5488	0.0₆6132 SOL	15.09M	9.25 SOL	$827.80	63QyW...n3DEm
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5363	0.0₆5993 SOL	166.86	0.0₃1000 SOL	$0.0₂8949	2Sv6W...ER3hW
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5363	0.0₆5993 SOL	1.00K	0.0₃6000 SOL	$0.0537	FctDr...RM8Ch
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5363	0.0₆5993 SOL	667.46	0.0₃4000 SOL	$0.0358	5UjZe...Bg5dK
Mar 13 04:18 PM	AGENT / SOL	Sell	$0.0₄5479	0.0₆6123 SOL	17.67M	10.82 SOL	$968.20	39F5j...44E5h
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5526	0.0₆6175 SOL	15.60M	9.63 SOL	$861.80	39F5j...44E5h
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5396	0.0₆6030 SOL	1.33K	0.0₃8000 SOL	$0.0716	3e4z2...QufgD
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5396	0.0₆6030 SOL	995.12	0.0₃6000 SOL	$0.0537	42hF1...hS2K6
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5396	0.0₆6030 SOL	1.16K	0.0₃7000 SOL	$0.0626	329R2...tUker
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5396	0.0₆6030 SOL	497.56	0.0₃3000 SOL	$0.0268	5uUUV...odMvV
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5396	0.0₆6030 SOL	1.16K	0.0₃7000 SOL	$0.0626	2tKpb...FM19X
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5396	0.0₆6030 SOL	497.57	0.0₃3000 SOL	$0.0268	2zKEH...mf95B
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5392	0.0₆6030 SOL	1.16K	0.0₃7000 SOL	$0.0626	2wxhb...ZimNN
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5396	0.0₆6030 SOL	165.86	0.0₃1000 SOL	$0.0₂8949	5gxPw...cM2iJ
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5396	0.0₆6030 SOL	1.16K	0.0₃7000 SOL	$0.0626	5cRN8...WT9Z3
Mar 13 04:18 PM	AGENT / SOL	Sell	$0.0₄5500	0.0₆6151 SOL	16.65M	10.24 SOL	$915.59	3XD8x...tAsBf
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5528	0.0₆6182 SOL	16.87M	10.43 SOL	$932.22	3XD8x...tAsBf
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5387	0.0₆6025 SOL	995.94	0.0₃6000 SOL	$0.0536	5UNYm...wkcjb
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5387	0.0₆6025 SOL	497.97	0.0₃3000 SOL	$0.0268	2ziE4...5bGfZ
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5387	0.0₆6025 SOL	1.33K	0.0₃8000 SOL	$0.0715	3HKr8...pD1pu
Mar 13 04:18 PM	AGENT / SOL	Sell	$0.0₄5499	0.0₆6150 SOL	17.12M	10.53 SOL	$941.52	aE6Tq...REWHo
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5540	0.0₆6196 SOL	15.75M	9.76 SOL	$872.67	aE6Tq...REWHo
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5409	0.0₆6049 SOL	992.00	0.0₃6000 SOL	$0.0536	3qHr7...U1yUN
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5409	0.0₆6049 SOL	992.00	0.0₃6000 SOL	$0.0536	5EFnb...qsABu
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5409	0.0₆6049 SOL	826.67	0.0₃5000 SOL	$0.0447	5aW58...8s3fd
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5409	0.0₆6049 SOL	826.67	0.0₃5000 SOL	$0.0447	uMDSq...FvuS7
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5408	0.0₆6049 SOL	1.16K	0.0₃7000 SOL	$0.0626	3WKG8...U4zUa
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5408	0.0₆6049 SOL	661.34	0.0₃4000 SOL	$0.0358	RGewe...79xe6
Mar 13 04:18 PM	AGENT / SOL	Sell	$0.0₄5510	0.0₆6162 SOL	15.76M	9.71 SOL	$868.20	o5JNh...GmUAg
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5533	0.0₆6188 SOL	16.57M	10.25 SOL	$916.48	o5JNh...GmUAg
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5395	0.0₆6033 SOL	663.05	0.0₃4000 SOL	$0.0358	33VS4...8BRkH
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5395	0.0₆6033 SOL	663.05	0.0₃4000 SOL	$0.0358	3uULH...DZZG2
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5395	0.0₆6033 SOL	828.82	0.0₃5000 SOL	$0.0447	3rHKp...guXMJ
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5395	0.0₆6033 SOL	828.82	0.0₃5000 SOL	$0.0447	3dnUt...9YMtk
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5392	0.0₆6033 SOL	1.16K	0.0₃7000 SOL	$0.0626	2dc4N...w1KNw
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5392	0.0₆6033 SOL	663.06	0.0₃4000 SOL	$0.0358	3WVFf...Fvqg9
Mar 13 04:18 PM	AGENT / SOL	Sell	$0.0₄5495	0.0₆6147 SOL	15.94M	9.80 SOL	$875.90	zdJqb...HaTeQ
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5508	0.0₆6162 SOL	17.94M	11.06 SOL	$988.16	zdJqb...HaTeQ
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5359	0.0₆5996 SOL	833.95	0.0₃5000 SOL	$0.0447	62HwN...KSSEb
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5359	0.0₆5996 SOL	1.00K	0.0₃6000 SOL	$0.0536	2V8BZ...XEioD
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5359	0.0₆5996 SOL	667.16	0.0₃4000 SOL	$0.0358	2kzmx...cUcjs
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5359	0.0₆5996 SOL	1.33K	0.0₃8000 SOL	$0.0715	5NREh...jwaM8
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5359	0.0₆5996 SOL	1.17K	0.0₃7000 SOL	$0.0626	5gDB9...w3ckK
Mar 13 04:18 PM	AGENT / SOL	Buy	$0.0₄5359	0.0₆5996 SOL	667.17	0.0₃4000 SOL	$0.0358	3vKPv...Ncy8G
Mar 13 04:18 PM	AGENT / SOL	Sell	$0.0₄5473	0.0₆6123 SOL	17.44M	10.68 SOL	$954.55	65cx2...q93FD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/AGENT		3h	$89.44	18.54K	$4.30M	-	-	-1.41%	$840.82M

What is the price of Tokenized Agent (AGENT)?

The current price for Tokenized Agent (AGENT) on the Solana chain is $0.0₄5350. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tokenized Agent (AGENT)?

The Fully Diluted Valuation (FDV) of Tokenized Agent (AGENT) is $53.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tokenized Agent (AGENT)?

You can buy Tokenized Agent on decentralized exchanges (DEXes) on the Solana chain. Check the Tokenized Agent Liquidity pools to see all available AGENT trading pairs and choose the pool with the best liquidity.

What is Tokenized Agent (AGENT) liquidity?

The total liquidity for Tokenized Agent (AGENT) across all pools on Solana is $0.0241. Liquidity is spread across pools, providing traders with multiple options for swapping AGENT.

What is AGENT, Tokenized Agent?

Tokenized Agent (AGENT) is a cryptocurrency token deployed on the Solana blockchain. The current value of AGENT is $0.0₄5350. Visit the Description tab for more details about this project.

How to trade AGENT?

You can buy or sell AGENT on the Solana chain through any of available AGENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tokenized Agent

Tokenized Agent (AGENT)

SOL/AGENT on PumpSwap

Tokenized Agent (AGENT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tokenized Agent

About Tokenized Agent