28,532,953 Pools26,258,609 Tokens

Thermo Fisher xStock (TMOx)

The live Thermo Fisher xStock price today is $156.90K, with a 24-hour trading volume of $73.40. TMOx has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$156.90K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$73.40
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USDT (USDT)

Liquidity Pools

TMOx/USDT on Orca

Recent Transactions

  • : -50 TMOx for 75961 USDT
  • : -1932 TMOx for 3031507 USDT
  • : 1932 TMOx for -3034914 USDT
  • : -1935 TMOx for 3036217 USDT
  • : 1936 TMOx for -3039982 USDT
  • : -1938 TMOx for 3040926 USDT
  • : 1939 TMOx for -3044387 USDT
  • : -1942 TMOx for 3047206 USDT
  • : 1943 TMOx for -3051355 USDT
  • : -1945 TMOx for 3051916 USDT

Thermo Fisher xStock

Thermo Fisher xStock Price (TMOx)

DateMarketTypePrice (USD)PriceTMOx2nd ASSETTotalTXN
Mar 4 12:38 PM
TMOx / USDTSell$151.93K151.92K USDT0.0650000.0760 USDT$0.07604ZDCk...M4pNu
Mar 4 11:43 AM
TMOx / USDTSell$156.90K156.91K USDT0.0419323.03 USDT$3.032xNdi...x7tb7
Mar 4 11:43 AM
TMOx / USDTBuy$157.10K157.09K USDT0.0419323.03 USDT$3.04z2unF...FXCZF
Mar 4 11:43 AM
TMOx / USDTSell$156.92K156.91K USDT0.0419353.04 USDT$3.0462GSy...aXVyA
Mar 4 11:43 AM
TMOx / USDTBuy$157.03K157.02K USDT0.0419363.04 USDT$3.0426CWS...siUko
Mar 4 11:42 AM
TMOx / USDTSell$156.92K156.91K USDT0.0419383.04 USDT$3.045cedH...LMM5e
Mar 4 11:42 AM
TMOx / USDTBuy$157.02K157.01K USDT0.0419393.04 USDT$3.043oSNv...kpwAZ
Mar 4 11:41 AM
TMOx / USDTSell$156.92K156.91K USDT0.0419423.05 USDT$3.0539tku...yah7e
Mar 4 11:41 AM
TMOx / USDTBuy$157.05K157.04K USDT0.0419433.05 USDT$3.053ZBiu...p6gZz
Mar 4 11:41 AM
TMOx / USDTSell$156.92K156.91K USDT0.0419453.05 USDT$3.052qrm7...rrMnK
Mar 4 11:41 AM
TMOx / USDTBuy$157.09K157.08K USDT0.0419433.05 USDT$3.054YXrx...Wuf4B
Mar 4 11:36 AM
TMOx / USDTSell$156.91K156.91K USDT0.0419483.06 USDT$3.062zu1F...KUPR2
Mar 4 11:36 AM
TMOx / USDTBuy$157.03K157.03K USDT0.0419493.06 USDT$3.063jWoC...upPPN
Mar 4 11:36 AM
TMOx / USDTSell$156.91K156.91K USDT0.0419503.06 USDT$3.06r8v84...p3Jea
Mar 4 11:36 AM
TMOx / USDTBuy$157.01K157.01K USDT0.0419513.06 USDT$3.0662R8Z...qmxJR
Mar 4 11:34 AM
TMOx / USDTSell$156.90K156.91K USDT0.0419533.06 USDT$3.063U2k3...GksEC
Mar 4 11:34 AM
TMOx / USDTBuy$157.01K157.02K USDT0.0419533.07 USDT$3.07By4bt...MnZWD
Mar 4 11:34 AM
TMOx / USDTSell$156.90K156.91K USDT0.0419553.07 USDT$3.074t4dD...dE5kH
Mar 4 11:34 AM
TMOx / USDTBuy$157.03K157.04K USDT0.0419563.07 USDT$3.073DgSU...qRTkT
Mar 4 11:34 AM
TMOx / USDTSell$156.90K156.91K USDT0.0419583.07 USDT$3.072UnQA...Ec8xN
Mar 4 11:34 AM
TMOx / USDTBuy$157.02K157.03K USDT0.0419593.08 USDT$3.08hA639...M3M8q
Mar 4 11:33 AM
TMOx / USDTSell$156.90K156.91K USDT0.0419603.08 USDT$3.084GaLV...Pxwoe
Mar 4 11:33 AM
TMOx / USDTBuy$157.05K157.06K USDT0.0419603.08 USDT$3.084862r...qaaAx
Mar 4 11:33 AM
TMOx / USDTSell$156.90K156.91K USDT0.0419623.08 USDT$3.082exWb...kcMBi
Mar 4 11:33 AM
TMOx / USDTBuy$157.01K157.02K USDT0.0419623.08 USDT$3.082yVmU...NP55j
Mar 3 11:18 AM
TMOx / USDTSell$156.89K156.91K USDT0.0418662.93 USDT$2.932kv4q...aKTMx
Mar 3 11:18 AM
TMOx / USDTBuy$157.06K157.08K USDT0.0418662.93 USDT$2.932ReTt...M3PXD
Mar 3 11:18 AM
TMOx / USDTSell$156.89K156.91K USDT0.0418682.93 USDT$2.9352VmW...pMknS
Mar 3 11:18 AM
TMOx / USDTBuy$157.03K157.04K USDT0.0418682.93 USDT$2.933qadm...oADM6
Mar 3 11:17 AM
TMOx / USDTSell$156.89K156.91K USDT0.0418702.93 USDT$2.934DoGg...o9qN3
Mar 3 11:17 AM
TMOx / USDTBuy$157.02K157.03K USDT0.0418712.94 USDT$2.9442AvS...wZuRA
Mar 3 11:17 AM
TMOx / USDTSell$156.89K156.91K USDT0.0418742.94 USDT$2.9433Ntv...ak2rd
Mar 3 11:16 AM
TMOx / USDTBuy$157.06K157.07K USDT0.0418752.95 USDT$2.94AhVyj...QtL9X
Mar 3 11:16 AM
TMOx / USDTSell$156.90K156.91K USDT0.0418772.95 USDT$2.945vrmd...B6pCn
Mar 3 11:16 AM
TMOx / USDTBuy$157.01K157.02K USDT0.0418782.95 USDT$2.952Lufv...Zq1fC
Mar 3 11:15 AM
TMOx / USDTSell$156.90K156.91K USDT0.0418802.95 USDT$2.953VgFB...nKm9c
Mar 3 11:15 AM
TMOx / USDTBuy$157.04K157.05K USDT0.0418812.95 USDT$2.955MTh4...f9nEa
Mar 3 11:15 AM
TMOx / USDTSell$156.90K156.91K USDT0.0418832.95 USDT$2.9548eWo...iGFEG
Mar 3 11:15 AM
TMOx / USDTBuy$157.04K157.05K USDT0.0418842.96 USDT$2.96jpyce...YwRDD
Mar 3 11:15 AM
TMOx / USDTSell$156.90K156.91K USDT0.0418862.96 USDT$2.96Tm6M1...hjq8T
Mar 3 11:15 AM
TMOx / USDTBuy$157.07K157.08K USDT0.0418862.96 USDT$2.9622iNm...nu6ST
Mar 3 11:14 AM
TMOx / USDTSell$156.90K156.91K USDT0.0418882.96 USDT$2.965m8p7...3q8KJ
Mar 3 11:14 AM
TMOx / USDTBuy$157.01K157.02K USDT0.0418892.97 USDT$2.97x75Tj...BR34k
Mar 3 11:14 AM
TMOx / USDTSell$156.90K156.91K USDT0.0418922.97 USDT$2.972FjiK...RfjGC
Mar 3 11:14 AM
TMOx / USDTBuy$157.02K157.03K USDT0.0418932.97 USDT$2.972JGn7...5ZNG8
Mar 3 11:14 AM
TMOx / USDTSell$156.90K156.91K USDT0.0418952.97 USDT$2.973yttf...x1FWo
Mar 3 11:13 AM
TMOx / USDTBuy$157.03K157.04K USDT0.0418952.98 USDT$2.982Rmyw...7YU9w
Mar 2 11:48 PM
TMOx / USDTSell$153.84K153.84K USDT0.0650000.0769 USDT$0.07692njgg...Lb87i
Mar 2 12:16 PM
TMOx / USDTSell$156.90K156.90K USDT0.0416562.60 USDT$2.601q97z...DZzvW
Mar 2 12:16 PM
TMOx / USDTBuy$157.04K157.03K USDT0.0416552.60 USDT$2.60PZHuj...rzsrB
Mar 2 12:16 PM
TMOx / USDTSell$156.90K156.90K USDT0.0416582.60 USDT$2.6042gcZ...3RMBL
Mar 2 12:16 PM
TMOx / USDTBuy$157.09K157.09K USDT0.0416582.60 USDT$2.6033GVd...Jmizp
Mar 2 12:16 PM
TMOx / USDTSell$156.90K156.90K USDT0.0416602.60 USDT$2.601Lejm...GHy39
Mar 2 12:16 PM
TMOx / USDTBuy$157.09K157.08K USDT0.0416602.61 USDT$2.61oFjew...WgZiT
Mar 2 12:15 PM
TMOx / USDTSell$156.90K156.90K USDT0.0416622.61 USDT$2.613bTp3...6K26V
Mar 2 12:15 PM
TMOx / USDTBuy$157.09K157.08K USDT0.0416622.61 USDT$2.61HrSVS...jvstF
Mar 2 12:15 PM
TMOx / USDTSell$156.90K156.90K USDT0.0416642.61 USDT$2.614Egpk...m22AB
Mar 2 12:15 PM
TMOx / USDTBuy$157.09K157.08K USDT0.0416642.61 USDT$2.615ALaM...f2iPW
Mar 2 12:14 PM
TMOx / USDTSell$156.90K156.90K USDT0.0416662.61 USDT$2.61mSuzy...9y4Kb
Mar 2 12:14 PM
TMOx / USDTBuy$157.02K157.02K USDT0.0416682.62 USDT$2.6232prB...XjYbp
Mar 2 12:13 PM
TMOx / USDTSell$156.90K156.90K USDT0.0416702.62 USDT$2.622e1bV...TLTG8
Mar 2 12:13 PM
TMOx / USDTBuy$157.09K157.08K USDT0.0416702.62 USDT$2.623A4Jb...5r9MV
Mar 2 12:13 PM
TMOx / USDTSell$156.90K156.90K USDT0.0416722.62 USDT$2.622Md74...Yqfck
Mar 2 12:13 PM
TMOx / USDTBuy$157.06K157.06K USDT0.0416732.63 USDT$2.633P168...eTF6h
Mar 2 12:13 PM
TMOx / USDTSell$156.90K156.90K USDT0.0416752.63 USDT$2.632BqNT...oSeuZ
Mar 2 12:13 PM
TMOx / USDTBuy$157.07K157.07K USDT0.0416752.63 USDT$2.63qw1xN...PEn5c
Mar 2 12:13 PM
TMOx / USDTSell$156.90K156.90K USDT0.0416772.63 USDT$2.635vCrf...1kmQ4
Mar 2 12:12 PM
TMOx / USDTBuy$157.06K157.05K USDT0.0416772.63 USDT$2.635RFzB...Gwhqc
Mar 2 12:12 PM
TMOx / USDTSell$156.90K156.90K USDT0.0416792.63 USDT$2.635MCtV...N3Ekq
Mar 2 12:12 PM
TMOx / USDTBuy$157.08K157.08K USDT0.0416802.64 USDT$2.64PDtoR...QX4w4
Mar 2 12:10 PM
TMOx / USDTSell$156.90K156.90K USDT0.0416822.64 USDT$2.643RyH9...6hNDq
Mar 2 12:10 PM
TMOx / USDTBuy$157.09K157.08K USDT0.0416822.64 USDT$2.64S2FCt...KEvXf
Mar 2 12:09 PM
TMOx / USDTSell$156.90K156.90K USDT0.0416842.64 USDT$2.642BbGw...APxy3
Mar 2 12:09 PM
TMOx / USDTBuy$157.09K157.08K USDT0.0416842.65 USDT$2.65BorCm...8dBuC
Mar 2 12:09 PM
TMOx / USDTSell$156.90K156.90K USDT0.0416862.65 USDT$2.65Nv4FP...huT8n
Mar 2 12:09 PM
TMOx / USDTBuy$157.06K157.06K USDT0.0416862.65 USDT$2.653FApJ...eAWZy
Mar 2 12:09 PM
TMOx / USDTSell$156.90K156.90K USDT0.0416882.65 USDT$2.6567MgX...WHQhE
Mar 2 12:08 PM
TMOx / USDTBuy$157.05K157.05K USDT0.0416892.65 USDT$2.654sL3y...svSAD
Mar 1 12:04 PM
TMOx / USDTSell$156.91K156.90K USDT0.0417282.71 USDT$2.7142ws7...nUo4w
Mar 1 12:04 PM
TMOx / USDTBuy$157.10K157.09K USDT0.0417282.71 USDT$2.71417XM...mmHU3
Mar 1 12:04 PM
TMOx / USDTSell$156.91K156.90K USDT0.0417302.71 USDT$2.712iBSw...V9cPU
Mar 1 12:04 PM
TMOx / USDTBuy$157.08K157.07K USDT0.0417302.72 USDT$2.722bG1A...Akk6q
Mar 1 12:04 PM
TMOx / USDTSell$156.91K156.90K USDT0.0417322.72 USDT$2.724Wq7t...9aSgE
Mar 1 12:03 PM
TMOx / USDTBuy$157.09K157.08K USDT0.0417332.72 USDT$2.725QkWP...ZLXhF
Mar 1 12:03 PM
TMOx / USDTSell$156.91K156.90K USDT0.0417352.72 USDT$2.725umG4...NfauQ
Mar 1 12:03 PM
TMOx / USDTBuy$157.06K157.05K USDT0.0417362.73 USDT$2.733bWgD...K4gF5
Mar 1 12:03 PM
TMOx / USDTSell$156.91K156.90K USDT0.0417392.73 USDT$2.733EM8Z...btnJg
Mar 1 12:03 PM
TMOx / USDTBuy$157.10K157.09K USDT0.0417392.73 USDT$2.735k3Sy...ERL1r
Mar 1 12:03 PM
TMOx / USDTSell$156.91K156.90K USDT0.0417412.73 USDT$2.735Seed...7WAU2
Mar 1 12:02 PM
TMOx / USDTBuy$157.08K157.07K USDT0.0417422.74 USDT$2.741M2Va...3iHAv
Mar 1 12:02 PM
TMOx / USDTSell$156.91K156.90K USDT0.0417442.74 USDT$2.7449DNs...iRCJn
Mar 1 12:02 PM
TMOx / USDTBuy$157.09K157.08K USDT0.0417442.74 USDT$2.74SxPuF...Xt149
Mar 1 12:02 PM
TMOx / USDTSell$156.91K156.90K USDT0.0417462.74 USDT$2.7439Xv6...AYNWN
Mar 1 12:02 PM
TMOx / USDTBuy$157.02K157.01K USDT0.0417472.74 USDT$2.744iTF1...TYfYn
Mar 1 12:02 PM
TMOx / USDTSell$156.91K156.90K USDT0.0417492.74 USDT$2.743Dpjv...F7GHM
Mar 1 12:01 PM
TMOx / USDTBuy$157.02K157.01K USDT0.0417502.75 USDT$2.755gRoF...dDZbS
Mar 1 12:01 PM
TMOx / USDTSell$156.91K156.90K USDT0.0417512.75 USDT$2.7522icL...bLAcP
Mar 1 12:01 PM
TMOx / USDTBuy$157.02K157.01K USDT0.0417522.75 USDT$2.752pcQt...YSdGV
Mar 1 12:01 PM
TMOx / USDTSell$156.91K156.90K USDT0.0417532.75 USDT$2.752QwfV...gfDVf
Mar 1 12:01 PM
TMOx / USDTBuy$157.03K157.02K USDT0.0417542.75 USDT$2.75HCZnE...pxYhH