Thermo Fisher xStock (TMOx)
The live Thermo Fisher xStock price today is $156.90K, with a 24-hour trading volume of $73.40. TMOx has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $156.90K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $73.40
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
TMOx/USDT on OrcaRecent Transactions
- : -50 TMOx for 75961 USDT
- : -1932 TMOx for 3031507 USDT
- : 1932 TMOx for -3034914 USDT
- : -1935 TMOx for 3036217 USDT
- : 1936 TMOx for -3039982 USDT
- : -1938 TMOx for 3040926 USDT
- : 1939 TMOx for -3044387 USDT
- : -1942 TMOx for 3047206 USDT
- : 1943 TMOx for -3051355 USDT
- : -1945 TMOx for 3051916 USDT
Thermo Fisher xStock
Thermo Fisher xStock Price (TMOx)
| Date | Market | Type | Price (USD) | Price | TMOx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:38 PM | TMOx / USDT | Sell | $151.93K | 151.92K USDT | 0.065000 | 0.0760 USDT | $0.0760 | 4ZDCk...M4pNu |
Mar 4 11:43 AM | TMOx / USDT | Sell | $156.90K | 156.91K USDT | 0.041932 | 3.03 USDT | $3.03 | 2xNdi...x7tb7 |
Mar 4 11:43 AM | TMOx / USDT | Buy | $157.10K | 157.09K USDT | 0.041932 | 3.03 USDT | $3.04 | z2unF...FXCZF |
Mar 4 11:43 AM | TMOx / USDT | Sell | $156.92K | 156.91K USDT | 0.041935 | 3.04 USDT | $3.04 | 62GSy...aXVyA |
Mar 4 11:43 AM | TMOx / USDT | Buy | $157.03K | 157.02K USDT | 0.041936 | 3.04 USDT | $3.04 | 26CWS...siUko |
Mar 4 11:42 AM | TMOx / USDT | Sell | $156.92K | 156.91K USDT | 0.041938 | 3.04 USDT | $3.04 | 5cedH...LMM5e |
Mar 4 11:42 AM | TMOx / USDT | Buy | $157.02K | 157.01K USDT | 0.041939 | 3.04 USDT | $3.04 | 3oSNv...kpwAZ |
Mar 4 11:41 AM | TMOx / USDT | Sell | $156.92K | 156.91K USDT | 0.041942 | 3.05 USDT | $3.05 | 39tku...yah7e |
Mar 4 11:41 AM | TMOx / USDT | Buy | $157.05K | 157.04K USDT | 0.041943 | 3.05 USDT | $3.05 | 3ZBiu...p6gZz |
Mar 4 11:41 AM | TMOx / USDT | Sell | $156.92K | 156.91K USDT | 0.041945 | 3.05 USDT | $3.05 | 2qrm7...rrMnK |
Mar 4 11:41 AM | TMOx / USDT | Buy | $157.09K | 157.08K USDT | 0.041943 | 3.05 USDT | $3.05 | 4YXrx...Wuf4B |
Mar 4 11:36 AM | TMOx / USDT | Sell | $156.91K | 156.91K USDT | 0.041948 | 3.06 USDT | $3.06 | 2zu1F...KUPR2 |
Mar 4 11:36 AM | TMOx / USDT | Buy | $157.03K | 157.03K USDT | 0.041949 | 3.06 USDT | $3.06 | 3jWoC...upPPN |
Mar 4 11:36 AM | TMOx / USDT | Sell | $156.91K | 156.91K USDT | 0.041950 | 3.06 USDT | $3.06 | r8v84...p3Jea |
Mar 4 11:36 AM | TMOx / USDT | Buy | $157.01K | 157.01K USDT | 0.041951 | 3.06 USDT | $3.06 | 62R8Z...qmxJR |
Mar 4 11:34 AM | TMOx / USDT | Sell | $156.90K | 156.91K USDT | 0.041953 | 3.06 USDT | $3.06 | 3U2k3...GksEC |
Mar 4 11:34 AM | TMOx / USDT | Buy | $157.01K | 157.02K USDT | 0.041953 | 3.07 USDT | $3.07 | By4bt...MnZWD |
Mar 4 11:34 AM | TMOx / USDT | Sell | $156.90K | 156.91K USDT | 0.041955 | 3.07 USDT | $3.07 | 4t4dD...dE5kH |
Mar 4 11:34 AM | TMOx / USDT | Buy | $157.03K | 157.04K USDT | 0.041956 | 3.07 USDT | $3.07 | 3DgSU...qRTkT |
Mar 4 11:34 AM | TMOx / USDT | Sell | $156.90K | 156.91K USDT | 0.041958 | 3.07 USDT | $3.07 | 2UnQA...Ec8xN |
Mar 4 11:34 AM | TMOx / USDT | Buy | $157.02K | 157.03K USDT | 0.041959 | 3.08 USDT | $3.08 | hA639...M3M8q |
Mar 4 11:33 AM | TMOx / USDT | Sell | $156.90K | 156.91K USDT | 0.041960 | 3.08 USDT | $3.08 | 4GaLV...Pxwoe |
Mar 4 11:33 AM | TMOx / USDT | Buy | $157.05K | 157.06K USDT | 0.041960 | 3.08 USDT | $3.08 | 4862r...qaaAx |
Mar 4 11:33 AM | TMOx / USDT | Sell | $156.90K | 156.91K USDT | 0.041962 | 3.08 USDT | $3.08 | 2exWb...kcMBi |
Mar 4 11:33 AM | TMOx / USDT | Buy | $157.01K | 157.02K USDT | 0.041962 | 3.08 USDT | $3.08 | 2yVmU...NP55j |
Mar 3 11:18 AM | TMOx / USDT | Sell | $156.89K | 156.91K USDT | 0.041866 | 2.93 USDT | $2.93 | 2kv4q...aKTMx |
Mar 3 11:18 AM | TMOx / USDT | Buy | $157.06K | 157.08K USDT | 0.041866 | 2.93 USDT | $2.93 | 2ReTt...M3PXD |
Mar 3 11:18 AM | TMOx / USDT | Sell | $156.89K | 156.91K USDT | 0.041868 | 2.93 USDT | $2.93 | 52VmW...pMknS |
Mar 3 11:18 AM | TMOx / USDT | Buy | $157.03K | 157.04K USDT | 0.041868 | 2.93 USDT | $2.93 | 3qadm...oADM6 |
Mar 3 11:17 AM | TMOx / USDT | Sell | $156.89K | 156.91K USDT | 0.041870 | 2.93 USDT | $2.93 | 4DoGg...o9qN3 |
Mar 3 11:17 AM | TMOx / USDT | Buy | $157.02K | 157.03K USDT | 0.041871 | 2.94 USDT | $2.94 | 42AvS...wZuRA |
Mar 3 11:17 AM | TMOx / USDT | Sell | $156.89K | 156.91K USDT | 0.041874 | 2.94 USDT | $2.94 | 33Ntv...ak2rd |
Mar 3 11:16 AM | TMOx / USDT | Buy | $157.06K | 157.07K USDT | 0.041875 | 2.95 USDT | $2.94 | AhVyj...QtL9X |
Mar 3 11:16 AM | TMOx / USDT | Sell | $156.90K | 156.91K USDT | 0.041877 | 2.95 USDT | $2.94 | 5vrmd...B6pCn |
Mar 3 11:16 AM | TMOx / USDT | Buy | $157.01K | 157.02K USDT | 0.041878 | 2.95 USDT | $2.95 | 2Lufv...Zq1fC |
Mar 3 11:15 AM | TMOx / USDT | Sell | $156.90K | 156.91K USDT | 0.041880 | 2.95 USDT | $2.95 | 3VgFB...nKm9c |
Mar 3 11:15 AM | TMOx / USDT | Buy | $157.04K | 157.05K USDT | 0.041881 | 2.95 USDT | $2.95 | 5MTh4...f9nEa |
Mar 3 11:15 AM | TMOx / USDT | Sell | $156.90K | 156.91K USDT | 0.041883 | 2.95 USDT | $2.95 | 48eWo...iGFEG |
Mar 3 11:15 AM | TMOx / USDT | Buy | $157.04K | 157.05K USDT | 0.041884 | 2.96 USDT | $2.96 | jpyce...YwRDD |
Mar 3 11:15 AM | TMOx / USDT | Sell | $156.90K | 156.91K USDT | 0.041886 | 2.96 USDT | $2.96 | Tm6M1...hjq8T |
Mar 3 11:15 AM | TMOx / USDT | Buy | $157.07K | 157.08K USDT | 0.041886 | 2.96 USDT | $2.96 | 22iNm...nu6ST |
Mar 3 11:14 AM | TMOx / USDT | Sell | $156.90K | 156.91K USDT | 0.041888 | 2.96 USDT | $2.96 | 5m8p7...3q8KJ |
Mar 3 11:14 AM | TMOx / USDT | Buy | $157.01K | 157.02K USDT | 0.041889 | 2.97 USDT | $2.97 | x75Tj...BR34k |
Mar 3 11:14 AM | TMOx / USDT | Sell | $156.90K | 156.91K USDT | 0.041892 | 2.97 USDT | $2.97 | 2FjiK...RfjGC |
Mar 3 11:14 AM | TMOx / USDT | Buy | $157.02K | 157.03K USDT | 0.041893 | 2.97 USDT | $2.97 | 2JGn7...5ZNG8 |
Mar 3 11:14 AM | TMOx / USDT | Sell | $156.90K | 156.91K USDT | 0.041895 | 2.97 USDT | $2.97 | 3yttf...x1FWo |
Mar 3 11:13 AM | TMOx / USDT | Buy | $157.03K | 157.04K USDT | 0.041895 | 2.98 USDT | $2.98 | 2Rmyw...7YU9w |
Mar 2 11:48 PM | TMOx / USDT | Sell | $153.84K | 153.84K USDT | 0.065000 | 0.0769 USDT | $0.0769 | 2njgg...Lb87i |
Mar 2 12:16 PM | TMOx / USDT | Sell | $156.90K | 156.90K USDT | 0.041656 | 2.60 USDT | $2.60 | 1q97z...DZzvW |
Mar 2 12:16 PM | TMOx / USDT | Buy | $157.04K | 157.03K USDT | 0.041655 | 2.60 USDT | $2.60 | PZHuj...rzsrB |
Mar 2 12:16 PM | TMOx / USDT | Sell | $156.90K | 156.90K USDT | 0.041658 | 2.60 USDT | $2.60 | 42gcZ...3RMBL |
Mar 2 12:16 PM | TMOx / USDT | Buy | $157.09K | 157.09K USDT | 0.041658 | 2.60 USDT | $2.60 | 33GVd...Jmizp |
Mar 2 12:16 PM | TMOx / USDT | Sell | $156.90K | 156.90K USDT | 0.041660 | 2.60 USDT | $2.60 | 1Lejm...GHy39 |
Mar 2 12:16 PM | TMOx / USDT | Buy | $157.09K | 157.08K USDT | 0.041660 | 2.61 USDT | $2.61 | oFjew...WgZiT |
Mar 2 12:15 PM | TMOx / USDT | Sell | $156.90K | 156.90K USDT | 0.041662 | 2.61 USDT | $2.61 | 3bTp3...6K26V |
Mar 2 12:15 PM | TMOx / USDT | Buy | $157.09K | 157.08K USDT | 0.041662 | 2.61 USDT | $2.61 | HrSVS...jvstF |
Mar 2 12:15 PM | TMOx / USDT | Sell | $156.90K | 156.90K USDT | 0.041664 | 2.61 USDT | $2.61 | 4Egpk...m22AB |
Mar 2 12:15 PM | TMOx / USDT | Buy | $157.09K | 157.08K USDT | 0.041664 | 2.61 USDT | $2.61 | 5ALaM...f2iPW |
Mar 2 12:14 PM | TMOx / USDT | Sell | $156.90K | 156.90K USDT | 0.041666 | 2.61 USDT | $2.61 | mSuzy...9y4Kb |
Mar 2 12:14 PM | TMOx / USDT | Buy | $157.02K | 157.02K USDT | 0.041668 | 2.62 USDT | $2.62 | 32prB...XjYbp |
Mar 2 12:13 PM | TMOx / USDT | Sell | $156.90K | 156.90K USDT | 0.041670 | 2.62 USDT | $2.62 | 2e1bV...TLTG8 |
Mar 2 12:13 PM | TMOx / USDT | Buy | $157.09K | 157.08K USDT | 0.041670 | 2.62 USDT | $2.62 | 3A4Jb...5r9MV |
Mar 2 12:13 PM | TMOx / USDT | Sell | $156.90K | 156.90K USDT | 0.041672 | 2.62 USDT | $2.62 | 2Md74...Yqfck |
Mar 2 12:13 PM | TMOx / USDT | Buy | $157.06K | 157.06K USDT | 0.041673 | 2.63 USDT | $2.63 | 3P168...eTF6h |
Mar 2 12:13 PM | TMOx / USDT | Sell | $156.90K | 156.90K USDT | 0.041675 | 2.63 USDT | $2.63 | 2BqNT...oSeuZ |
Mar 2 12:13 PM | TMOx / USDT | Buy | $157.07K | 157.07K USDT | 0.041675 | 2.63 USDT | $2.63 | qw1xN...PEn5c |
Mar 2 12:13 PM | TMOx / USDT | Sell | $156.90K | 156.90K USDT | 0.041677 | 2.63 USDT | $2.63 | 5vCrf...1kmQ4 |
Mar 2 12:12 PM | TMOx / USDT | Buy | $157.06K | 157.05K USDT | 0.041677 | 2.63 USDT | $2.63 | 5RFzB...Gwhqc |
Mar 2 12:12 PM | TMOx / USDT | Sell | $156.90K | 156.90K USDT | 0.041679 | 2.63 USDT | $2.63 | 5MCtV...N3Ekq |
Mar 2 12:12 PM | TMOx / USDT | Buy | $157.08K | 157.08K USDT | 0.041680 | 2.64 USDT | $2.64 | PDtoR...QX4w4 |
Mar 2 12:10 PM | TMOx / USDT | Sell | $156.90K | 156.90K USDT | 0.041682 | 2.64 USDT | $2.64 | 3RyH9...6hNDq |
Mar 2 12:10 PM | TMOx / USDT | Buy | $157.09K | 157.08K USDT | 0.041682 | 2.64 USDT | $2.64 | S2FCt...KEvXf |
Mar 2 12:09 PM | TMOx / USDT | Sell | $156.90K | 156.90K USDT | 0.041684 | 2.64 USDT | $2.64 | 2BbGw...APxy3 |
Mar 2 12:09 PM | TMOx / USDT | Buy | $157.09K | 157.08K USDT | 0.041684 | 2.65 USDT | $2.65 | BorCm...8dBuC |
Mar 2 12:09 PM | TMOx / USDT | Sell | $156.90K | 156.90K USDT | 0.041686 | 2.65 USDT | $2.65 | Nv4FP...huT8n |
Mar 2 12:09 PM | TMOx / USDT | Buy | $157.06K | 157.06K USDT | 0.041686 | 2.65 USDT | $2.65 | 3FApJ...eAWZy |
Mar 2 12:09 PM | TMOx / USDT | Sell | $156.90K | 156.90K USDT | 0.041688 | 2.65 USDT | $2.65 | 67MgX...WHQhE |
Mar 2 12:08 PM | TMOx / USDT | Buy | $157.05K | 157.05K USDT | 0.041689 | 2.65 USDT | $2.65 | 4sL3y...svSAD |
Mar 1 12:04 PM | TMOx / USDT | Sell | $156.91K | 156.90K USDT | 0.041728 | 2.71 USDT | $2.71 | 42ws7...nUo4w |
Mar 1 12:04 PM | TMOx / USDT | Buy | $157.10K | 157.09K USDT | 0.041728 | 2.71 USDT | $2.71 | 417XM...mmHU3 |
Mar 1 12:04 PM | TMOx / USDT | Sell | $156.91K | 156.90K USDT | 0.041730 | 2.71 USDT | $2.71 | 2iBSw...V9cPU |
Mar 1 12:04 PM | TMOx / USDT | Buy | $157.08K | 157.07K USDT | 0.041730 | 2.72 USDT | $2.72 | 2bG1A...Akk6q |
Mar 1 12:04 PM | TMOx / USDT | Sell | $156.91K | 156.90K USDT | 0.041732 | 2.72 USDT | $2.72 | 4Wq7t...9aSgE |
Mar 1 12:03 PM | TMOx / USDT | Buy | $157.09K | 157.08K USDT | 0.041733 | 2.72 USDT | $2.72 | 5QkWP...ZLXhF |
Mar 1 12:03 PM | TMOx / USDT | Sell | $156.91K | 156.90K USDT | 0.041735 | 2.72 USDT | $2.72 | 5umG4...NfauQ |
Mar 1 12:03 PM | TMOx / USDT | Buy | $157.06K | 157.05K USDT | 0.041736 | 2.73 USDT | $2.73 | 3bWgD...K4gF5 |
Mar 1 12:03 PM | TMOx / USDT | Sell | $156.91K | 156.90K USDT | 0.041739 | 2.73 USDT | $2.73 | 3EM8Z...btnJg |
Mar 1 12:03 PM | TMOx / USDT | Buy | $157.10K | 157.09K USDT | 0.041739 | 2.73 USDT | $2.73 | 5k3Sy...ERL1r |
Mar 1 12:03 PM | TMOx / USDT | Sell | $156.91K | 156.90K USDT | 0.041741 | 2.73 USDT | $2.73 | 5Seed...7WAU2 |
Mar 1 12:02 PM | TMOx / USDT | Buy | $157.08K | 157.07K USDT | 0.041742 | 2.74 USDT | $2.74 | 1M2Va...3iHAv |
Mar 1 12:02 PM | TMOx / USDT | Sell | $156.91K | 156.90K USDT | 0.041744 | 2.74 USDT | $2.74 | 49DNs...iRCJn |
Mar 1 12:02 PM | TMOx / USDT | Buy | $157.09K | 157.08K USDT | 0.041744 | 2.74 USDT | $2.74 | SxPuF...Xt149 |
Mar 1 12:02 PM | TMOx / USDT | Sell | $156.91K | 156.90K USDT | 0.041746 | 2.74 USDT | $2.74 | 39Xv6...AYNWN |
Mar 1 12:02 PM | TMOx / USDT | Buy | $157.02K | 157.01K USDT | 0.041747 | 2.74 USDT | $2.74 | 4iTF1...TYfYn |
Mar 1 12:02 PM | TMOx / USDT | Sell | $156.91K | 156.90K USDT | 0.041749 | 2.74 USDT | $2.74 | 3Dpjv...F7GHM |
Mar 1 12:01 PM | TMOx / USDT | Buy | $157.02K | 157.01K USDT | 0.041750 | 2.75 USDT | $2.75 | 5gRoF...dDZbS |
Mar 1 12:01 PM | TMOx / USDT | Sell | $156.91K | 156.90K USDT | 0.041751 | 2.75 USDT | $2.75 | 22icL...bLAcP |
Mar 1 12:01 PM | TMOx / USDT | Buy | $157.02K | 157.01K USDT | 0.041752 | 2.75 USDT | $2.75 | 2pcQt...YSdGV |
Mar 1 12:01 PM | TMOx / USDT | Sell | $156.91K | 156.90K USDT | 0.041753 | 2.75 USDT | $2.75 | 2QwfV...gfDVf |
Mar 1 12:01 PM | TMOx / USDT | Buy | $157.03K | 157.02K USDT | 0.041754 | 2.75 USDT | $2.75 | HCZnE...pxYhH |
