Visa xStock

Visa xStock Price (Vx)

Date	Market	Type	Price (USD)	Price	Vx	2nd ASSET	Total	TXN
Mar 8 04:39 PM	Vx / USDC	Sell	$320.41	320.38 USDC	0.0₃3535	0.1132 USDC	$0.1133	yZF28...qu2ZY
Mar 8 04:39 PM	Vx / SOL	Buy	$318.92	3.91 SOL	0.0₃3535	0.0₂1382 SOL	$0.1127	yZF28...qu2ZY
Mar 8 11:58 AM	Vx / USDC	Sell	$320.45	320.44 USDC	0.0₂3306	1.06 USDC	$1.06	3UZyN...NA46h
Mar 7 09:52 PM	Vx / USDC	Buy	$326.93	326.95 USDC	0.0₂3306	1.08 USDC	$1.08	4xVCq...imbws
Mar 7 08:38 PM	Vx / USDC	Sell	$321.95	321.96 USDC	0.0940	30.26 USDC	$30.26	4yZFd...DvZUi
Mar 7 04:17 PM	Vx / USDC	Sell	$323.57	323.55 USDC	0.0₃3504	0.1134 USDC	$0.1134	3NRoa...6PUGQ
Mar 7 04:17 PM	Vx / SOL	Buy	$321.91	3.85 SOL	0.0₃3504	0.0₂1350 SOL	$0.1128	3NRoa...6PUGQ
Mar 7 09:05 AM	Vx / USDC	Buy	$326.07	329.49 USDC	0.0365	12.04 USDC	$11.91	cFCQp...q7gcA
Mar 7 04:05 AM	Vx / USDC	Sell	$326.07	322.32 USDC	0.0₃3550	0.1144 USDC	$0.1158	5Mcic...wB4QQ
Mar 7 04:05 AM	Vx / SOL	Buy	$326.07	3.81 SOL	0.0₃3550	0.0₂1352 SOL	$0.1158	5Mcic...wB4QQ
Mar 7 02:10 AM	Vx / USDC	Buy	$326.07	328.83 USDC	0.0₂2202	0.7238 USDC	$0.7177	2BPaq...Ngzpq
Mar 6 10:33 PM	Vx / USDC	Buy	$326.07	328.17 USDC	0.0363	11.90 USDC	$11.82	4LZsd...L6gE7
Mar 6 10:27 PM	Vx / USDC	Buy	$326.07	327.17 USDC	0.0212	6.94 USDC	$6.92	4X86E...fcvKe
Mar 6 02:46 PM	Vx / USDC	Sell	$320.30	320.31 USDC	0.0₃3569	0.1143 USDC	$0.1143	481Ag...tXKoD
Mar 6 02:46 PM	Vx / SOL	Buy	$318.66	3.77 SOL	0.0₃3569	0.0₂1345 SOL	$0.1137	481Ag...tXKoD
Mar 6 02:02 PM	Vx / USDC	Sell	$320.30	320.32 USDC	0.0₃3607	0.1155 USDC	$0.1155	5kDJx...J8D4A
Mar 6 02:02 PM	Vx / SOL	Buy	$318.74	3.72 SOL	0.0₃3607	0.0₂1344 SOL	$0.1150	5kDJx...J8D4A
Mar 6 01:26 PM	Vx / USDC	Buy	$326.26	326.28 USDC	0.0322	10.52 USDC	$10.52	4hN4y...Bwbj7
Mar 6 12:45 PM	Vx / USDC	Sell	$319.21	319.24 USDC	0.0₃3643	0.1163 USDC	$0.1163	4Hebz...wS5ME
Mar 6 12:45 PM	Vx / SOL	Buy	$317.84	3.68 SOL	0.0₃3643	0.0₂1342 SOL	$0.1158	4Hebz...wS5ME
Mar 6 09:34 AM	Vx / USDC	Sell	$325.67	319.26 USDC	0.0₃3695	0.1180 USDC	$0.1203	5BpGz...DZ4yf
Mar 6 09:34 AM	Vx / SOL	Buy	$325.67	3.64 SOL	0.0₃3695	0.0₂1346 SOL	$0.1203	5BpGz...DZ4yf
Mar 6 08:08 AM	Vx / USDC	Buy	$325.67	325.23 USDC	0.0307	9.99 USDC	$10.00	4z55X...5fE7h
Mar 5 08:08 PM	Vx / USDC	Sell	$325.67	319.30 USDC	0.0636	20.30 USDC	$20.71	3vks9...KrXaJ
Mar 5 06:08 PM	Vx / USDC	Sell	$325.67	320.92 USDC	0.0342	10.96 USDC	$11.13	2HT5y...niUD6
Mar 5 05:12 PM	Vx / USDC	Buy	$325.67	327.23 USDC	0.0462	15.12 USDC	$15.05	43Qvt...ET5PM
Mar 5 04:10 PM	Vx / USDC	Sell	$325.67	319.93 USDC	0.0₃3751	0.1200 USDC	$0.1221	3Zq34...kXGGc
Mar 5 04:10 PM	Vx / SOL	Buy	$325.67	3.60 SOL	0.0₃3751	0.0₂1351 SOL	$0.1221	3Zq34...kXGGc
Mar 5 03:25 PM	Vx / USDC	Sell	$325.67	319.95 USDC	0.0₃3787	0.1212 USDC	$0.1233	36vie...F1oR8
Mar 5 03:25 PM	Vx / SOL	Buy	$325.67	3.56 SOL	0.0₃3787	0.0₂1349 SOL	$0.1233	36vie...F1oR8
Mar 5 12:30 PM	Vx / USDC	Sell	$322.46	322.51 USDC	0.1520	49.01 USDC	$49.00	3R2au...DscT5
Mar 5 08:54 AM	Vx / USDC	Buy	$328.98	329.03 USDC	0.1520	50.00 USDC	$49.99	27gEE...Vv2Cx
Mar 5 04:12 AM	Vx / USDC	Buy	$326.28	326.36 USDC	0.0₂2750	0.8972 USDC	$0.8970	5XQ65...RGy6o
Mar 4 09:12 PM	Vx / USDC	Sell	$319.78	319.91 USDC	0.0₂5503	1.76 USDC	$1.76	5YgPp...tjaKF
Mar 4 07:45 PM	Vx / SOL	Sell	$325.23	3.49 SOL	0.0₃7656	0.0₂2670 SOL	$0.2490	BGEiG...7RwMg
Mar 4 07:45 PM	Vx / USDC	Buy	$325.23	326.49 USDC	0.0₃7656	0.2499 USDC	$0.2490	BGEiG...7RwMg
Mar 4 03:31 PM	Vx / SOL	Sell	$325.23	3.56 SOL	0.0₃4360	0.0₂1553 SOL	$0.1418	4nRRi...b4get
Mar 4 03:31 PM	Vx / USDC	Buy	$325.23	326.47 USDC	0.0₃4360	0.1423 USDC	$0.1418	4nRRi...b4get
Mar 4 09:38 AM	Vx / SOL	Sell	$325.23	3.61 SOL	0.0₃3697	0.0₂1334 SOL	$0.1202	d1Sew...iGfM2
Mar 4 09:38 AM	Vx / USDC	Buy	$325.23	326.45 USDC	0.0₃3697	0.1207 USDC	$0.1202	d1Sew...iGfM2
Mar 4 09:18 AM	Vx / SOL	Sell	$325.23	3.65 SOL	0.0₃3649	0.0₂1331 SOL	$0.1186	2LQiN...ZN7pi
Mar 4 09:18 AM	Vx / USDC	Buy	$325.23	326.45 USDC	0.0₃3649	0.1191 USDC	$0.1186	2LQiN...ZN7pi
Mar 4 08:49 AM	Vx / SOL	Sell	$325.23	3.69 SOL	0.0₃3880	0.0₂1432 SOL	$0.1262	2pMSG...nC7QB
Mar 4 08:49 AM	Vx / USDC	Buy	$325.23	326.43 USDC	0.0₃3880	0.1266 USDC	$0.1262	2pMSG...nC7QB
Mar 4 01:43 AM	Vx / SOL	Sell	$325.23	3.73 SOL	0.0₃3563	0.0₂1331 SOL	$0.1159	2MgYu...zWdx3
Mar 4 01:43 AM	Vx / USDC	Buy	$325.23	326.42 USDC	0.0₃3563	0.1163 USDC	$0.1159	2MgYu...zWdx3
Mar 3 08:26 PM	Vx / USDC	Buy	$326.32	326.31 USDC	0.0₂5530	1.80 USDC	$1.80	56F15...miVv9
Mar 3 01:45 PM	Vx / USDC	Sell	$319.76	319.73 USDC	0.0₃3936	0.1258 USDC	$0.1258	GnnGe...nZjz9
Mar 3 01:45 PM	Vx / SOL	Buy	$318.12	3.82 SOL	0.0₃3936	0.0₂1503 SOL	$0.1252	GnnGe...nZjz9
Mar 3 08:44 AM	Vx / USDC	Sell	$319.77	319.74 USDC	0.0₃3485	0.1114 USDC	$0.1114	5n5az...Ucdz7
Mar 3 08:44 AM	Vx / SOL	Buy	$318.27	3.77 SOL	0.0₃3485	0.0₂1316 SOL	$0.1109	5n5az...Ucdz7
Mar 3 08:15 AM	Vx / USDC	Sell	$319.78	319.75 USDC	0.0₃3522	0.1126 USDC	$0.1126	vSBTU...kEHBL
Mar 3 08:15 AM	Vx / SOL	Buy	$318.09	3.73 SOL	0.0₃3522	0.0₂1315 SOL	$0.1120	vSBTU...kEHBL
Mar 2 04:45 PM	Vx / SOL	Sell	$336.32	3.65 SOL	0.0₃3640	0.0₂1328 SOL	$0.1224	5h2Jd...DnWmN
Mar 2 04:45 PM	Vx / USDC	Buy	$336.32	326.26 USDC	0.0₃3640	0.1187 USDC	$0.1224	5h2Jd...DnWmN
Mar 2 03:45 PM	Vx / SOL	Sell	$336.32	3.69 SOL	0.0₃3621	0.0₂1336 SOL	$0.1218	5ak1f...Fa6mR
Mar 2 03:45 PM	Vx / USDC	Buy	$336.32	326.24 USDC	0.0₃3621	0.1181 USDC	$0.1218	5ak1f...Fa6mR
Mar 2 03:24 PM	Vx / SOL	Sell	$336.32	3.73 SOL	0.0₃3633	0.0₂1355 SOL	$0.1222	kuMJE...UfQfQ
Mar 2 03:24 PM	Vx / USDC	Buy	$336.32	326.23 USDC	0.0₃3633	0.1185 USDC	$0.1222	kuMJE...UfQfQ
Mar 2 03:10 PM	Vx / SOL	Sell	$336.32	3.78 SOL	0.0₃4850	0.0₂1835 SOL	$0.1631	5BpeZ...JkWrP
Mar 2 03:10 PM	Vx / USDC	Buy	$336.32	326.21 USDC	0.0₃4850	0.1582 USDC	$0.1631	5BpeZ...JkWrP
Mar 2 03:00 PM	Vx / SOL	Sell	$336.32	3.83 SOL	0.0₃3627	0.0₂1391 SOL	$0.1220	2HTcV...BvRgr
Mar 2 03:00 PM	Vx / USDC	Buy	$336.32	326.20 USDC	0.0₃3627	0.1183 USDC	$0.1220	2HTcV...BvRgr
Mar 2 02:45 PM	Vx / SOL	Sell	$336.32	3.88 SOL	0.0₃3626	0.0₂1407 SOL	$0.1219	wcXN9...7cv6N
Mar 2 02:45 PM	Vx / USDC	Buy	$336.32	326.19 USDC	0.0₃3626	0.1183 USDC	$0.1219	wcXN9...7cv6N

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Vx/USDC		5mo	$320.41	1	$0.1133	-	-	0,00%	$9.26M
SOL/Vx		9d	$81.62	1	$0.1127	-	-	0,00%	$728.41M

What is the price of Visa xStock (Vx)?

The current price for Visa xStock (Vx) on the Solana chain is $320.28. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Visa xStock (Vx)?

The Fully Diluted Valuation (FDV) of Visa xStock (Vx) is $9.26M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Visa xStock (Vx)?

You can buy Visa xStock on decentralized exchanges (DEXes) on the Solana chain. Check the Visa xStock Liquidity pools to see all available Vx trading pairs and choose the pool with the best liquidity.

What is Visa xStock (Vx) liquidity?

The total liquidity for Visa xStock (Vx) across all pools on Solana is $960.83. Liquidity is spread across pools, providing traders with multiple options for swapping Vx.

What is Vx, Visa xStock?

Visa xStock (Vx) is a cryptocurrency token deployed on the Solana blockchain. The current value of Vx is $320.28. Visit the Description tab for more details about this project.

How to trade Vx?

You can buy or sell Vx on the Solana chain through any of available Vx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Visa xStock

Visa xStock (Vx) is a cryptocurrency token on the Solana blockchain. The current price is $320.28 with a fully diluted valuation of $9.26M.

Vx/USDC on Raydium CLMM SOL/Vx on Orca

Visa xStock (Vx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Visa xStock

About Visa xStock