Visa xStock

Visa xStock Price (Vx)

Date	Market	Type	Price (USD)	Price	Vx	2nd ASSET	Total	TXN
Mar 5 08:54 AM	Vx / USDC	Buy	$328.98	329.03 USDC	0.1520	50.00 USDC	$49.99	27gEE...Vv2Cx
Mar 5 04:12 AM	Vx / USDC	Buy	$326.28	326.36 USDC	0.0₂2750	0.8972 USDC	$0.8970	5XQ65...RGy6o
Mar 4 09:12 PM	Vx / USDC	Sell	$319.78	319.91 USDC	0.0₂5503	1.76 USDC	$1.76	5YgPp...tjaKF
Mar 4 07:45 PM	Vx / SOL	Sell	$325.23	3.49 SOL	0.0₃7656	0.0₂2670 SOL	$0.2490	BGEiG...7RwMg
Mar 4 07:45 PM	Vx / USDC	Buy	$325.23	326.49 USDC	0.0₃7656	0.2499 USDC	$0.2490	BGEiG...7RwMg
Mar 4 03:31 PM	Vx / SOL	Sell	$325.23	3.56 SOL	0.0₃4360	0.0₂1553 SOL	$0.1418	4nRRi...b4get
Mar 4 03:31 PM	Vx / USDC	Buy	$325.23	326.47 USDC	0.0₃4360	0.1423 USDC	$0.1418	4nRRi...b4get
Mar 4 09:38 AM	Vx / SOL	Sell	$325.23	3.61 SOL	0.0₃3697	0.0₂1334 SOL	$0.1202	d1Sew...iGfM2
Mar 4 09:38 AM	Vx / USDC	Buy	$325.23	326.45 USDC	0.0₃3697	0.1207 USDC	$0.1202	d1Sew...iGfM2
Mar 4 09:18 AM	Vx / SOL	Sell	$325.23	3.65 SOL	0.0₃3649	0.0₂1331 SOL	$0.1186	2LQiN...ZN7pi
Mar 4 09:18 AM	Vx / USDC	Buy	$325.23	326.45 USDC	0.0₃3649	0.1191 USDC	$0.1186	2LQiN...ZN7pi
Mar 4 08:49 AM	Vx / SOL	Sell	$325.23	3.69 SOL	0.0₃3880	0.0₂1432 SOL	$0.1262	2pMSG...nC7QB
Mar 4 08:49 AM	Vx / USDC	Buy	$325.23	326.43 USDC	0.0₃3880	0.1266 USDC	$0.1262	2pMSG...nC7QB
Mar 4 01:43 AM	Vx / SOL	Sell	$325.23	3.73 SOL	0.0₃3563	0.0₂1331 SOL	$0.1159	2MgYu...zWdx3
Mar 4 01:43 AM	Vx / USDC	Buy	$325.23	326.42 USDC	0.0₃3563	0.1163 USDC	$0.1159	2MgYu...zWdx3
Mar 3 08:26 PM	Vx / USDC	Buy	$326.32	326.31 USDC	0.0₂5530	1.80 USDC	$1.80	56F15...miVv9
Mar 3 01:45 PM	Vx / USDC	Sell	$319.76	319.73 USDC	0.0₃3936	0.1258 USDC	$0.1258	GnnGe...nZjz9
Mar 3 01:45 PM	Vx / SOL	Buy	$318.12	3.82 SOL	0.0₃3936	0.0₂1503 SOL	$0.1252	GnnGe...nZjz9
Mar 3 08:44 AM	Vx / USDC	Sell	$319.77	319.74 USDC	0.0₃3485	0.1114 USDC	$0.1114	5n5az...Ucdz7
Mar 3 08:44 AM	Vx / SOL	Buy	$318.27	3.77 SOL	0.0₃3485	0.0₂1316 SOL	$0.1109	5n5az...Ucdz7
Mar 3 08:15 AM	Vx / USDC	Sell	$319.78	319.75 USDC	0.0₃3522	0.1126 USDC	$0.1126	vSBTU...kEHBL
Mar 3 08:15 AM	Vx / SOL	Buy	$318.09	3.73 SOL	0.0₃3522	0.0₂1315 SOL	$0.1120	vSBTU...kEHBL
Mar 2 04:45 PM	Vx / SOL	Sell	$336.32	3.65 SOL	0.0₃3640	0.0₂1328 SOL	$0.1224	5h2Jd...DnWmN
Mar 2 04:45 PM	Vx / USDC	Buy	$336.32	326.26 USDC	0.0₃3640	0.1187 USDC	$0.1224	5h2Jd...DnWmN
Mar 2 03:45 PM	Vx / SOL	Sell	$336.32	3.69 SOL	0.0₃3621	0.0₂1336 SOL	$0.1218	5ak1f...Fa6mR
Mar 2 03:45 PM	Vx / USDC	Buy	$336.32	326.24 USDC	0.0₃3621	0.1181 USDC	$0.1218	5ak1f...Fa6mR
Mar 2 03:24 PM	Vx / SOL	Sell	$336.32	3.73 SOL	0.0₃3633	0.0₂1355 SOL	$0.1222	kuMJE...UfQfQ
Mar 2 03:24 PM	Vx / USDC	Buy	$336.32	326.23 USDC	0.0₃3633	0.1185 USDC	$0.1222	kuMJE...UfQfQ
Mar 2 03:10 PM	Vx / SOL	Sell	$336.32	3.78 SOL	0.0₃4850	0.0₂1835 SOL	$0.1631	5BpeZ...JkWrP
Mar 2 03:10 PM	Vx / USDC	Buy	$336.32	326.21 USDC	0.0₃4850	0.1582 USDC	$0.1631	5BpeZ...JkWrP
Mar 2 03:00 PM	Vx / SOL	Sell	$336.32	3.83 SOL	0.0₃3627	0.0₂1391 SOL	$0.1220	2HTcV...BvRgr
Mar 2 03:00 PM	Vx / USDC	Buy	$336.32	326.20 USDC	0.0₃3627	0.1183 USDC	$0.1220	2HTcV...BvRgr
Mar 2 02:45 PM	Vx / SOL	Sell	$336.32	3.88 SOL	0.0₃3626	0.0₂1407 SOL	$0.1219	wcXN9...7cv6N
Mar 2 02:45 PM	Vx / USDC	Buy	$336.32	326.19 USDC	0.0₃3626	0.1183 USDC	$0.1219	wcXN9...7cv6N
Mar 2 09:10 AM	Vx / SOL	Sell	$336.32	3.92 SOL	0.0₃3619	0.0₂1420 SOL	$0.1217	dZR3n...XhgoY
Mar 2 09:10 AM	Vx / USDC	Buy	$336.32	326.17 USDC	0.0₃3619	0.1180 USDC	$0.1217	dZR3n...XhgoY
Mar 2 06:41 AM	Vx / USDC	Sell	$336.32	324.95 USDC	0.3126	101.58 USDC	$105.13	aWF9W...CQJEg
Mar 1 08:47 PM	Vx / USDC	Sell	$330.31	330.32 USDC	0.0₃3302	0.1090 USDC	$0.1090	3shbq...mQsVJ
Mar 1 08:47 PM	Vx / SOL	Buy	$328.95	4.02 SOL	0.0₃3302	0.0₂1327 SOL	$0.1086	3shbq...mQsVJ
Mar 1 08:18 PM	Vx / USDC	Sell	$330.30	330.34 USDC	0.0₃3585	0.1184 USDC	$0.1184	3oU43...H4wCs
Mar 1 08:18 PM	Vx / SOL	Buy	$327.60	3.98 SOL	0.0₃3585	0.0₂1425 SOL	$0.1174	3oU43...H4wCs
Mar 1 05:18 PM	Vx / USDC	Sell	$330.33	330.35 USDC	0.0₃3577	0.1182 USDC	$0.1181	44KFg...8Zs7p
Mar 1 05:18 PM	Vx / SOL	Buy	$327.87	3.93 SOL	0.0₃3577	0.0₂1406 SOL	$0.1173	44KFg...8Zs7p
Mar 1 11:40 AM	Vx / USDC	Buy	$336.53	336.53 USDC	0.0297	10.00 USDC	$10.00	4TjSg...qwcwN
Mar 1 06:22 AM	Vx / USDC	Sell	$325.86	333.86 USDC	0.2581	86.18 USDC	$84.11	5fZnt...pCHrn
Mar 1 03:00 AM	Vx / USDC	Buy	$325.86	340.60 USDC	0.2581	87.92 USDC	$84.11	oUZqd...KDAJG
Mar 1 02:11 AM	Vx / SOL	Sell	$325.86	3.84 SOL	0.0₃3423	0.0₂1314 SOL	$0.1115	P3rSS...UHyyh
Mar 1 02:11 AM	Vx / USDC	Buy	$325.86	335.91 USDC	0.0₃3423	0.1150 USDC	$0.1115	P3rSS...UHyyh
Mar 1 02:01 AM	Vx / SOL	Sell	$325.86	3.89 SOL	0.0₃4319	0.0₂1679 SOL	$0.1407	2QquR...TXtHe
Mar 1 02:01 AM	Vx / USDC	Buy	$325.86	335.90 USDC	0.0₃4319	0.1451 USDC	$0.1407	2QquR...TXtHe
Mar 1 01:48 AM	Vx / SOL	Sell	$325.86	3.93 SOL	0.0₃3363	0.0₂1323 SOL	$0.1096	4XgT7...tNWwg
Mar 1 01:48 AM	Vx / USDC	Buy	$325.86	335.88 USDC	0.0₃3363	0.1129 USDC	$0.1096	4XgT7...tNWwg
Feb 28 10:22 PM	Vx / SOL	Sell	$325.86	3.98 SOL	0.0₃3325	0.0₂1322 SOL	$0.1083	3W57n...4B56H
Feb 28 10:22 PM	Vx / USDC	Buy	$325.86	335.87 USDC	0.0₃3325	0.1117 USDC	$0.1083	3W57n...4B56H
Feb 28 08:22 PM	Vx / SOL	Sell	$325.86	4.04 SOL	0.0₃6547	0.0₂2649 SOL	$0.2133	2BfTu...DszHH
Feb 28 08:22 PM	Vx / USDC	Buy	$325.86	335.85 USDC	0.0₃6547	0.2199 USDC	$0.2133	2BfTu...DszHH
Feb 28 06:37 PM	Vx / SOL	Sell	$325.86	4.12 SOL	0.0₃3231	0.0₂1330 SOL	$0.1053	2J6zc...PD9Gg
Feb 28 06:37 PM	Vx / USDC	Buy	$325.86	335.83 USDC	0.0₃3231	0.1085 USDC	$0.1053	2J6zc...PD9Gg
Feb 28 03:57 PM	Vx / USDC	Buy	$325.86	335.81 USDC	0.0₃5985	0.2010 USDC	$0.1950	5mf3N...UzMJ9
Feb 28 06:54 AM	Vx / USDC	Sell	$325.86	329.12 USDC	0.0₃3395	0.1117 USDC	$0.1106	HVpHv...fkaak
Feb 28 06:54 AM	Vx / SOL	Buy	$325.86	4.21 SOL	0.0₃3395	0.0₂1430 SOL	$0.1106	HVpHv...fkaak
Feb 28 06:40 AM	Vx / USDC	Sell	$325.86	329.13 USDC	0.0₃4246	0.1397 USDC	$0.1383	5BWDq...LVVEs
Feb 28 06:40 AM	Vx / SOL	Buy	$325.86	4.16 SOL	0.0₃4246	0.0₂1765 SOL	$0.1383	5BWDq...LVVEs
Feb 28 06:28 AM	Vx / USDC	Sell	$329.15	329.14 USDC	0.0₃3195	0.1052 USDC	$0.1052	3sSmD...uLj2C
Feb 28 06:28 AM	Vx / SOL	Buy	$327.74	4.11 SOL	0.0₃3195	0.0₂1312 SOL	$0.1047	3sSmD...uLj2C
Feb 28 04:55 AM	Vx / USDC	Sell	$329.75	329.75 USDC	0.0342	11.26 USDC	$11.26	438Dh...LPAEx
Feb 28 04:55 AM	Vx / USDC	Buy	$336.20	336.20 USDC	0.0476	16.00 USDC	$16.00	4h7Hf...qmDwb
Feb 28 03:06 AM	Vx / USDC	Buy	$324.82	324.83 USDC	0.6080	197.50 USDC	$197.49	5QRys...sRzPp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Vx/USDC		4mo	$328.98	5	$53.04	-	-	1.16%	$9.51M
SOL/Vx		5d	$93.79	2	$0.3939	-	-	1.50%	$825.69M

What is the price of Visa xStock (Vx)?

The current price for Visa xStock (Vx) on the Solana chain is $328.95. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Visa xStock (Vx)?

The Fully Diluted Valuation (FDV) of Visa xStock (Vx) is $9.51M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Visa xStock (Vx)?

You can buy Visa xStock on decentralized exchanges (DEXes) on the Solana chain. Check the Visa xStock Liquidity pools to see all available Vx trading pairs and choose the pool with the best liquidity.

What is Visa xStock (Vx) liquidity?

The total liquidity for Visa xStock (Vx) across all pools on Solana is $986.86. Liquidity is spread across pools, providing traders with multiple options for swapping Vx.

What is Vx, Visa xStock?

Visa xStock (Vx) is a cryptocurrency token deployed on the Solana blockchain. The current value of Vx is $328.95. Visit the Description tab for more details about this project.

How to trade Vx?

You can buy or sell Vx on the Solana chain through any of available Vx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Visa xStock

Visa xStock (Vx) is a cryptocurrency token on the Solana blockchain. The current price is $328.95 with a fully diluted valuation of $9.51M.

Vx/USDC on Raydium CLMM SOL/Vx on Orca

Visa xStock (Vx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Visa xStock

About Visa xStock