YieldShade (YESA)
The live YieldShade price today is $4.45, with a 24-hour trading volume of $2.40K. YESA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $4.45
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.75K
- 24h Volume
- $2.40K
- 24h Transactions
- 521
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Sol Atm (SolAtm)Liquidity Pools
YESA/USDC on Meteora DAAM V2SolAtm/YESA on Meteora DAAM V2Recent Transactions
- : -1631236 YESA for 6613706 USDC
- : -184160 YESA for 748120 USDC
- : 2055940 YESA for -9045272 USDC
- : 2066142 YESA for -9045314 USDC
- : 2076221 YESA for -9045357 USDC
- : -6697710 YESA for 27036882 USDC
- : -470000 YESA for 1913433 USDC
- : -840000 YESA for 3425091 USDC
- : -840000 YESA for 3431953 USDC
- : -60000 YESA for 245401 USDC
YieldShade
YieldShade Price (YESA)
| Date | Market | Type | Price (USD) | Price | YESA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 11:25 AM | YESA / USDC | Sell | $4.05 | 4.05 USDC | 1.63 | 6.61 USDC | $6.61 | yCckv...GxrSN |
Mar 5 10:56 AM | YESA / USDC | Sell | $4.06 | 4.06 USDC | 0.1842 | 0.7481 USDC | $0.7480 | 4bPeg...VMSag |
Mar 5 10:18 AM | YESA / USDC | Buy | $4.40 | 4.40 USDC | 2.06 | 9.05 USDC | $9.04 | 4a3Xy...5SX2o |
Mar 5 10:18 AM | YESA / USDC | Buy | $4.38 | 4.38 USDC | 2.07 | 9.05 USDC | $9.04 | 4gzsW...sVPmY |
Mar 5 10:18 AM | YESA / USDC | Buy | $4.36 | 4.36 USDC | 2.08 | 9.05 USDC | $9.04 | 3cN4P...erte8 |
Mar 5 10:18 AM | YESA / USDC | Sell | $4.04 | 4.04 USDC | 6.70 | 27.04 USDC | $27.03 | 5roWL...QrK5S |
Mar 5 07:20 AM | YESA / USDC | Sell | $4.07 | 4.07 USDC | 0.4700 | 1.91 USDC | $1.91 | 4QzDr...MU87T |
Mar 5 07:01 AM | YESA / USDC | Sell | $4.08 | 4.08 USDC | 0.8400 | 3.43 USDC | $3.42 | 4SFcw...faf8u |
Mar 5 07:01 AM | YESA / USDC | Sell | $4.08 | 4.09 USDC | 0.8400 | 3.43 USDC | $3.43 | 4Dzus...ktyhw |
Mar 5 06:28 AM | YESA / USDC | Sell | $4.09 | 4.09 USDC | 0.0600 | 0.2454 USDC | $0.2453 | VH2cx...8xWsr |
Mar 5 06:27 AM | YESA / USDC | Sell | $4.09 | 4.09 USDC | 0.1200 | 0.4909 USDC | $0.4908 | 3HRF1...xJHUy |
Mar 5 06:23 AM | YESA / USDC | Sell | $4.09 | 4.09 USDC | 0.1800 | 0.7366 USDC | $0.7364 | 2eSi4...vxtNu |
Mar 5 06:07 AM | YESA / USDC | Sell | $4.09 | 4.10 USDC | 0.4800 | 1.97 USDC | $1.97 | 2i9pd...cyqjp |
Mar 5 06:07 AM | YESA / USDC | Sell | $4.10 | 4.10 USDC | 0.4800 | 1.97 USDC | $1.97 | 2yh1q...pGMti |
Mar 5 05:58 AM | YESA / USDC | Sell | $4.10 | 4.10 USDC | 0.3000 | 1.23 USDC | $1.23 | i19yX...PhYVL |
Mar 5 05:33 AM | YESA / USDC | Sell | $4.11 | 4.11 USDC | 0.0600 | 0.2464 USDC | $0.2463 | 44j3c...ZKJzk |
Mar 5 05:32 AM | YESA / USDC | Buy | $4.45 | 4.46 USDC | 0.0424 | 0.1891 USDC | $0.1891 | 49gVP...kfYKR |
Mar 5 05:31 AM | YESA / USDC | Buy | $4.45 | 4.45 USDC | 0.0628 | 0.2799 USDC | $0.2798 | 4rA1K...HoM1n |
Mar 5 05:30 AM | YESA / USDC | Buy | $4.45 | 4.45 USDC | 0.0637 | 0.2837 USDC | $0.2836 | 2ktWs...Q9rxe |
Mar 5 05:29 AM | YESA / USDC | Buy | $4.45 | 4.45 USDC | 0.0637 | 0.2837 USDC | $0.2836 | 5tcmc...CowUH |
Mar 5 05:28 AM | YESA / USDC | Sell | $4.10 | 4.10 USDC | 0.1744 | 0.7158 USDC | $0.7156 | 5KY8f...JqXgm |
Mar 5 05:27 AM | YESA / USDC | Buy | $4.45 | 4.45 USDC | 0.0637 | 0.2837 USDC | $0.2836 | 5BjJ1...dhMci |
Mar 5 05:26 AM | YESA / USDC | Buy | $4.45 | 4.45 USDC | 0.0637 | 0.2837 USDC | $0.2836 | TaEuM...JKNJt |
Mar 5 05:25 AM | YESA / USDC | Buy | $4.45 | 4.45 USDC | 0.0637 | 0.2837 USDC | $0.2836 | 49zYW...9hgHo |
Mar 5 05:24 AM | YESA / USDC | Buy | $4.45 | 4.45 USDC | 0.0637 | 0.2837 USDC | $0.2836 | 5yjm6...XKjz3 |
Mar 5 05:22 AM | YESA / USDC | Buy | $4.45 | 4.45 USDC | 0.0637 | 0.2837 USDC | $0.2836 | GkhcF...KGb2i |
Mar 5 05:21 AM | YESA / USDC | Buy | $4.45 | 4.45 USDC | 0.0637 | 0.2837 USDC | $0.2836 | wY1yo...5nLBt |
Mar 5 05:20 AM | YESA / USDC | Buy | $4.45 | 4.45 USDC | 0.0637 | 0.2837 USDC | $0.2836 | 2NeKY...cXU5u |
Mar 5 05:20 AM | YESA / USDC | Sell | $4.10 | 4.10 USDC | 0.0600 | 0.2461 USDC | $0.2460 | 4BLiy...RcyWW |
Mar 5 05:19 AM | YESA / USDC | Buy | $4.45 | 4.45 USDC | 0.0425 | 0.1891 USDC | $0.1891 | 34QzL...RTMmp |
Mar 5 05:18 AM | YESA / USDC | Sell | $4.10 | 4.11 USDC | 0.9000 | 3.70 USDC | $3.69 | 3qMtB...a3EFb |
Mar 5 05:17 AM | YESA / USDC | Buy | $4.46 | 4.46 USDC | 0.0424 | 0.1891 USDC | $0.1891 | 3DcMF...zwSWj |
Mar 5 05:16 AM | YESA / USDC | Buy | $4.46 | 4.46 USDC | 0.0424 | 0.1891 USDC | $0.1891 | 4sYVE...hkgoZ |
Mar 5 05:15 AM | YESA / USDC | Buy | $4.46 | 4.46 USDC | 0.0636 | 0.2837 USDC | $0.2836 | 5M2Xh...icty2 |
Mar 5 05:15 AM | YESA / USDC | Sell | $4.12 | 4.12 USDC | 1.65 | 6.81 USDC | $6.81 | 2Kvi9...vRLpf |
Mar 5 05:14 AM | YESA / USDC | Sell | $4.12 | 4.13 USDC | 0.0890 | 0.3674 USDC | $0.3673 | 3y3vj...wL9S4 |
Mar 5 05:14 AM | YESA / USDC | Buy | $4.48 | 4.48 USDC | 0.0634 | 0.2837 USDC | $0.2836 | 2Ukc9...c6Vhp |
Mar 5 05:13 AM | YESA / USDC | Sell | $4.13 | 4.13 USDC | 0.1831 | 0.7556 USDC | $0.7555 | 5aLRQ...nJ3km |
Mar 5 05:12 AM | YESA / USDC | Buy | $4.48 | 4.48 USDC | 0.0422 | 0.1891 USDC | $0.1891 | 4ArzD...kTMSB |
Mar 5 05:11 AM | YESA / USDC | Buy | $4.48 | 4.48 USDC | 0.0634 | 0.2837 USDC | $0.2836 | 3vqS3...EB5yj |
Mar 5 05:11 AM | YESA / USDC | Sell | $4.13 | 4.13 USDC | 0.6992 | 2.89 USDC | $2.89 | 4sApi...bu6Q2 |
Mar 5 05:10 AM | YESA / USDC | Sell | $4.13 | 4.13 USDC | 0.0237 | 0.0978 USDC | $0.0978 | 5EwgD...Mmjwk |
Mar 5 05:10 AM | YESA / USDC | Buy | $4.48 | 4.48 USDC | 0.0633 | 0.2837 USDC | $0.2836 | 4c8fJ...fC4SZ |
Mar 5 05:09 AM | YESA / USDC | Sell | $4.13 | 4.14 USDC | 0.5220 | 2.16 USDC | $2.16 | 5mB65...8yyXq |
Mar 5 05:08 AM | YESA / USDC | Buy | $4.49 | 4.49 USDC | 0.0632 | 0.2837 USDC | $0.2836 | 4faz7...XyJKr |
Mar 5 05:07 AM | YESA / USDC | Buy | $4.49 | 4.49 USDC | 0.0632 | 0.2837 USDC | $0.2836 | YMfwV...hS1tH |
Mar 5 05:06 AM | YESA / USDC | Buy | $4.49 | 4.49 USDC | 0.0211 | 0.0946 USDC | $0.0945 | 5k9RP...syqsR |
Mar 5 05:05 AM | YESA / USDC | Buy | $4.49 | 4.49 USDC | 0.0632 | 0.2837 USDC | $0.2836 | 4zPEN...z6pkP |
Mar 5 05:05 AM | YESA / USDC | Sell | $4.14 | 4.14 USDC | 0.1440 | 0.5956 USDC | $0.5955 | 54Zfa...1rQC1 |
Mar 5 05:03 AM | YESA / USDC | Buy | $4.49 | 4.49 USDC | 0.0632 | 0.2837 USDC | $0.2836 | 4oQMk...1Muks |
Mar 5 05:02 AM | YESA / USDC | Buy | $4.49 | 4.49 USDC | 0.0615 | 0.2761 USDC | $0.2760 | 458Pc...vVEgq |
Mar 5 05:00 AM | YESA / USDC | Sell | $4.14 | 4.14 USDC | 0.2254 | 0.9324 USDC | $0.9322 | xjZaf...QyfH7 |
Mar 5 04:59 AM | YESA / USDC | Sell | $4.15 | 4.15 USDC | 1.82 | 7.53 USDC | $7.53 | 4hvhk...zSbsr |
Mar 5 04:59 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0629 | 0.2837 USDC | $0.2836 | 3UesH...uNrYs |
Mar 5 04:57 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0629 | 0.2837 USDC | $0.2836 | eyuht...SCMfn |
Mar 5 04:57 AM | YESA / USDC | Sell | $4.15 | 4.16 USDC | 0.2190 | 0.9102 USDC | $0.9099 | 391UL...bftv8 |
Mar 5 04:56 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0419 | 0.1891 USDC | $0.1891 | 5bbM5...z8E5V |
Mar 5 04:55 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0629 | 0.2837 USDC | $0.2836 | EACZp...JK4Ef |
Mar 5 04:52 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0629 | 0.2837 USDC | $0.2836 | 43ZG9...QtTtg |
Mar 5 04:51 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0629 | 0.2837 USDC | $0.2836 | Amh6s...wp2kE |
Mar 5 04:50 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0210 | 0.0946 USDC | $0.0945 | YjwDJ...ApNtz |
Mar 5 04:48 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0210 | 0.0946 USDC | $0.0945 | 5DvJD...RkhGF |
Mar 5 04:47 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0210 | 0.0946 USDC | $0.0945 | 53mHN...p8RaB |
Mar 5 04:46 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0420 | 0.1891 USDC | $0.1891 | XsSkz...PybRF |
Mar 5 04:45 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0210 | 0.0946 USDC | $0.0945 | 3yM2R...9XhJ6 |
Mar 5 04:43 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0839 | 0.3782 USDC | $0.3782 | 26eQM...AhrFb |
Mar 5 04:43 AM | YESA / USDC | Sell | $4.15 | 4.15 USDC | 0.0692 | 0.2875 USDC | $0.2875 | 5s4Bm...vtpv1 |
Mar 5 04:43 AM | YESA / USDC | Sell | $4.15 | 4.16 USDC | 0.4846 | 2.01 USDC | $2.01 | 5Y8s4...F28LJ |
Mar 5 04:42 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0838 | 0.3782 USDC | $0.3782 | 5sMN9...kxowg |
Mar 5 04:41 AM | YESA / USDC | Sell | $4.16 | 4.16 USDC | 0.0692 | 0.2878 USDC | $0.2878 | 4BQXo...oQq5A |
Mar 5 04:41 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0838 | 0.3782 USDC | $0.3782 | 5qxWH...EaFNT |
Mar 5 04:40 AM | YESA / USDC | Sell | $4.16 | 4.16 USDC | 0.0692 | 0.2878 USDC | $0.2878 | 5baZ1...QsVKc |
Mar 5 04:40 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0838 | 0.3782 USDC | $0.3782 | 3n5Ad...sqVev |
Mar 5 04:38 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0839 | 0.3782 USDC | $0.3782 | 1izHm...9QWq1 |
Mar 5 04:38 AM | YESA / USDC | Sell | $4.16 | 4.16 USDC | 0.0750 | 0.3117 USDC | $0.3117 | 4r9sL...6fQ6q |
Mar 5 04:37 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0839 | 0.3782 USDC | $0.3782 | 4czkK...6ZinY |
Mar 5 04:36 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0419 | 0.1891 USDC | $0.1891 | 4a3vN...frBXL |
Mar 5 04:35 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0419 | 0.1891 USDC | $0.1891 | 5eyHu...P6h2B |
Mar 5 04:34 AM | YESA / USDC | Sell | $4.16 | 4.16 USDC | 0.2077 | 0.8633 USDC | $0.8631 | 25BQR...i8JK3 |
Mar 5 04:33 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0839 | 0.3782 USDC | $0.3782 | 4icne...XwE5c |
Mar 5 04:32 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0839 | 0.3782 USDC | $0.3782 | 4sFC4...bvnDL |
Mar 5 04:31 AM | YESA / USDC | Buy | $4.51 | 4.51 USDC | 0.0839 | 0.3782 USDC | $0.3782 | 3RXeU...1XxrV |
Mar 5 04:30 AM | YESA / USDC | Sell | $4.16 | 4.16 USDC | 0.9692 | 4.03 USDC | $4.03 | 4zH6k...54Say |
Mar 5 04:30 AM | YESA / USDC | Buy | $4.52 | 4.52 USDC | 0.0837 | 0.3782 USDC | $0.3782 | 3CTTa...8mNqA |
Mar 5 04:30 AM | YESA / USDC | Sell | $4.17 | 4.17 USDC | 0.5567 | 2.32 USDC | $2.32 | 4UYA7...rQcKc |
Mar 5 04:28 AM | YESA / USDC | Buy | $4.52 | 4.52 USDC | 0.0418 | 0.1891 USDC | $0.1891 | 48tZw...p8q5s |
Mar 5 04:27 AM | YESA / USDC | Buy | $4.52 | 4.52 USDC | 0.0418 | 0.1891 USDC | $0.1891 | 4gJEw...87Bx4 |
Mar 5 04:26 AM | YESA / USDC | Buy | $4.52 | 4.52 USDC | 0.0418 | 0.1891 USDC | $0.1891 | 3j6eP...pKSYW |
Mar 5 04:25 AM | YESA / USDC | Buy | $4.52 | 4.52 USDC | 0.0836 | 0.3782 USDC | $0.3781 | 56Tno...c3GBk |
Mar 5 04:25 AM | YESA / USDC | Sell | $4.17 | 4.17 USDC | 0.9000 | 3.75 USDC | $3.75 | 3E1rD...tWHzg |
Mar 5 04:24 AM | YESA / USDC | Sell | $4.18 | 4.18 USDC | 0.5567 | 2.33 USDC | $2.33 | 2yv3y...KfXtq |
Mar 5 04:23 AM | YESA / USDC | Buy | $4.54 | 4.54 USDC | 0.0834 | 0.3782 USDC | $0.3781 | 34KkT...XqT3g |
Mar 5 04:22 AM | YESA / USDC | Buy | $4.54 | 4.54 USDC | 0.0834 | 0.3782 USDC | $0.3781 | tfE1c...RvewQ |
Mar 5 04:21 AM | YESA / USDC | Sell | $4.18 | 4.18 USDC | 0.0692 | 0.2894 USDC | $0.2893 | 4M8Jd...4J1hV |
Mar 5 04:21 AM | YESA / USDC | Buy | $4.56 | 4.56 USDC | 0.0830 | 0.3782 USDC | $0.3781 | 3aDXs...9ciQr |
Mar 5 04:20 AM | YESA / USDC | Buy | $4.56 | 4.56 USDC | 0.0830 | 0.3782 USDC | $0.3781 | 3RrJx...a7wiZ |
Mar 5 04:18 AM | YESA / USDC | Buy | $4.56 | 4.56 USDC | 0.0415 | 0.1891 USDC | $0.1891 | 58VWq...MiEjn |
Mar 5 04:17 AM | YESA / USDC | Buy | $4.55 | 4.56 USDC | 0.0830 | 0.3782 USDC | $0.3782 | G5mKv...mnHoD |
Mar 5 04:16 AM | YESA / USDC | Sell | $4.20 | 4.20 USDC | 0.1385 | 0.5813 USDC | $0.5812 | 2pScn...tWMTV |
Mar 5 04:16 AM | YESA / USDC | Buy | $4.56 | 4.56 USDC | 0.0830 | 0.3782 USDC | $0.3782 | 2DBhw...kwJTU |
