dLoop

dLoop Price (dLoop)

Date	Market	Type	Price (USD)	Price	dLoop	2nd ASSET	Total	TXN
Mar 6 01:50 AM	dLoop / SOL	Sell	$0.0₅1623	0.0₇1823 SOL	2.89K	0.0₄5259 SOL	$0.0₂4684	4Vq6V...TF4Bj
Mar 5 10:50 PM	dLoop / SOL	Sell	$0.0₅1627	0.0₇1823 SOL	3.19K	0.0₄5804 SOL	$0.0₂5180	2zRGR...Ezotq
Mar 5 09:49 PM	dLoop / SOL	Sell	$0.0₅1626	0.0₇1823 SOL	3.52K	0.0₄6408 SOL	$0.0₂5717	8Fr26...7rpnN
Mar 5 08:47 PM	dLoop / SOL	Sell	$0.0₅1625	0.0₇1823 SOL	3.88K	0.0₄7073 SOL	$0.0₂6307	4D293...Nkrfb
Mar 5 07:47 PM	dLoop / SOL	Sell	$0.0₅1623	0.0₇1823 SOL	4.28K	0.0₄7807 SOL	$0.0₂6950	4QVae...jfju2
Mar 5 06:47 PM	dLoop / SOL	Sell	$0.0₅1618	0.0₇1823 SOL	4.73K	0.0₄8618 SOL	$0.0₂7647	5f3F7...VKYLk
Mar 5 05:47 PM	dLoop / SOL	Sell	$0.0₅1610	0.0₇1823 SOL	5.22K	0.0₄9512 SOL	$0.0₂8397	3Q22C...m5FAa
Mar 5 04:47 PM	dLoop / SOL	Sell	$0.0₅1620	0.0₇1823 SOL	5.76K	0.0₃1050 SOL	$0.0₂9325	5TSVh...oRJMU
Mar 5 03:46 PM	dLoop / SOL	Sell	$0.0₅1632	0.0₇1824 SOL	6.36K	0.0₃1159 SOL	$0.0104	3YfBG...fx8TG
Mar 5 02:46 PM	dLoop / SOLm	Sell	$0.0₅1693	0.0283 SOLm	7.02K	198.77 SOLm	$0.0119	2f4JQ...jvfcS
Mar 5 01:45 PM	dLoop / SOL	Sell	$0.0₅1658	0.0₇1824 SOL	7.75K	0.0₃1413 SOL	$0.0128	5S3KB...bjFSN
Mar 5 12:45 PM	dLoop / SOLm	Sell	$0.0₅1818	0.0283 SOLm	8.55K	242.17 SOLm	$0.0155	QUxoF...P3biX
Mar 5 12:30 PM	dLoop / SOL	Sell	$0.0₅1686	0.0₇1842 SOL	1.28M	0.0236 SOL	$2.16	5DPG5...mDAuM
Mar 5 11:46 AM	dLoop / SOL	Sell	$0.0₅1707	0.0₇1860 SOL	950.00	0.0₄1767 SOL	$0.0₂1622	27fXR...xFcQc
Mar 5 10:46 AM	dLoop / SOL	Sell	$0.0₅1720	0.0₇1860 SOL	1.05K	0.0₄1951 SOL	$0.0₂1804	4bKAi...Gjb4E
Mar 5 09:46 AM	dLoop / SOL	Sell	$0.0₅1699	0.0₇1860 SOL	1.16K	0.0₄2154 SOL	$0.0₂1968	41FQE...hGUgi
Mar 5 08:45 AM	dLoop / SOL	Sell	$0.0₅1683	0.0₇1860 SOL	1.28K	0.0₄2377 SOL	$0.0₂2150	4eD2W...nWySC
Mar 5 07:46 AM	dLoop / SOL	Sell	$0.0₅1685	0.0₇1860 SOL	1.41K	0.0₄2623 SOL	$0.0₂2375	sQEwY...Q12um
Mar 5 06:45 AM	dLoop / SOL	Sell	$0.0₅1683	0.0₇1861 SOL	1.56K	0.0₄2897 SOL	$0.0₂2620	4FzXh...WtDp4
Mar 5 05:46 AM	dLoop / SOLm	Sell	$0.0₅1819	0.0283 SOLm	1.72K	48.67 SOLm	$0.0₂3124	4iNyS...nMsHi
Mar 5 04:44 AM	dLoop / SOL	Sell	$0.0₅1685	0.0₇1861 SOL	1.90K	0.0₄3527 SOL	$0.0₂3194	5tAi4...G8HkT
Mar 5 03:44 AM	dLoop / SOL	Sell	$0.0₅1669	0.0₇1861 SOL	2.09K	0.0₄3894 SOL	$0.0₂3493	hxtSG...PrHC3
Mar 5 02:44 AM	dLoop / SOL	Sell	$0.0₅1677	0.0₇1861 SOL	2.31K	0.0₄4298 SOL	$0.0₂3873	2cPhw...garrJ
Mar 5 01:43 AM	dLoop / SOL	Sell	$0.0₅1674	0.0₇1861 SOL	2.55K	0.0₄4744 SOL	$0.0₂4267	5awL6...EpV8U
Mar 5 12:43 AM	dLoop / SOL	Sell	$0.0₅1698	0.0₇1861 SOL	2.81K	0.0₄5237 SOL	$0.0₂4778	52D5Y...jAwkn
Mar 4 11:43 PM	dLoop / SOL	Sell	$0.0₅1693	0.0₇1861 SOL	3.11K	0.0₄5781 SOL	$0.0₂5259	5xCPp...3iLqm
Mar 4 10:42 PM	dLoop / SOL	Sell	$0.0₅1705	0.0₇1861 SOL	3.43K	0.0₄6380 SOL	$0.0₂5844	3qtQ4...rUvxK
Mar 4 09:41 PM	dLoop / SOL	Sell	$0.0₅1719	0.0₇1861 SOL	3.79K	0.0₄7043 SOL	$0.0₂6505	4VcTW...E7eus
Mar 4 08:40 PM	dLoop / SOL	Sell	$0.0₅1742	0.0₇1861 SOL	4.18K	0.0₄7773 SOL	$0.0₂7275	36V3J...vfcZQ
Mar 4 07:40 PM	dLoop / SOL	Sell	$0.0₅1736	0.0₇1861 SOL	4.61K	0.0₄8581 SOL	$0.0₂8004	KiT4N...P89bz
Mar 4 06:38 PM	dLoop / SOL	Sell	$0.0₅1707	0.0₇1862 SOL	5.09K	0.0₄9471 SOL	$0.0₂8685	4q9jV...CnaJP
Mar 4 05:37 PM	dLoop / SOL	Sell	$0.0₅1702	0.0₇1862 SOL	5.62K	0.0₃1046 SOL	$0.0₂9560	4rkpG...JAxMr
Mar 4 04:36 PM	dLoop / SOL	Sell	$0.0₅1707	0.0₇1862 SOL	6.20K	0.0₃1155 SOL	$0.0106	q86K9...2eXSf
Mar 4 03:34 PM	dLoop / SOL	Sell	$0.0₅1716	0.0₇1862 SOL	6.84K	0.0₃1274 SOL	$0.0117	YHQVY...cCFgp
Mar 4 02:34 PM	dLoop / SOL	Sell	$0.0₅1703	0.0₇1862 SOL	7.55K	0.0₃1407 SOL	$0.0129	4AyoA...BLPx5
Mar 4 01:34 PM	dLoop / SOLm	Sell	$0.0₅1783	0.0283 SOLm	8.34K	236.22 SOLm	$0.0149	3JbTb...NL47Y
Mar 4 12:33 PM	dLoop / SOLm	Sell	$0.0₅1784	0.0283 SOLm	9.20K	260.75 SOLm	$0.0164	3MuF3...k8pCB
Mar 4 11:32 AM	dLoop / SOLm	Sell	$0.0₅1784	0.0283 SOLm	10.16K	287.85 SOLm	$0.0181	4W4ji...WnYmc
Mar 4 10:32 AM	dLoop / SOLm	Sell	$0.0₅1784	0.0283 SOLm	11.21K	317.73 SOLm	$0.0200	65aSw...5Eoda
Mar 4 09:31 AM	dLoop / SOLm	Sell	$0.0₅1784	0.0283 SOLm	12.37K	350.77 SOLm	$0.0221	35968...1ygfM
Mar 4 08:32 AM	dLoop / SOLm	Sell	$0.0₅1785	0.0284 SOLm	13.66K	387.20 SOLm	$0.0244	3oBtj...M72gy
Mar 4 07:31 AM	dLoop / SOLm	Sell	$0.0₅1785	0.0284 SOLm	15.07K	427.44 SOLm	$0.0269	56LeN...rYSE6
Mar 4 06:31 AM	dLoop / SOLm	Sell	$0.0₅1786	0.0284 SOLm	16.64K	471.88 SOLm	$0.0297	5Sruw...nj2EE
Mar 4 05:29 AM	dLoop / SOLm	Sell	$0.0₅1786	0.0284 SOLm	18.36K	520.94 SOLm	$0.0328	3Ve87...pxoyy
Mar 4 04:28 AM	dLoop / SOLm	Sell	$0.0₅1786	0.0284 SOLm	20.27K	575.14 SOLm	$0.0362	5uePq...C7XSe
Mar 4 03:27 AM	dLoop / SOLm	Sell	$0.0₅1787	0.0284 SOLm	22.37K	634.97 SOLm	$0.0400	4TWpT...DaxVg
Mar 4 02:34 AM	dLoop / SOL	Sell	$0.0₅1615	0.0₇1862 SOL	359.34	0.0₅6690 SOL	$0.0₃5803	3u8Qh...JMu7e
Mar 4 02:26 AM	dLoop / SOLm	Sell	$0.0₅1787	0.0284 SOLm	24.69K	700.98 SOLm	$0.0441	4EAiz...VkzCm
Mar 4 01:26 AM	dLoop / SOLm	Sell	$0.0₅1788	0.0284 SOLm	27.25K	773.95 SOLm	$0.0487	4HYQV...AEZKx
Mar 4 12:26 AM	dLoop / SOLm	Sell	$0.0₅1788	0.0284 SOLm	30.08K	854.52 SOLm	$0.0538	2qTvN...4XCk5
Mar 3 11:26 PM	dLoop / SOLm	Sell	$0.0₅1777	0.0284 SOLm	33.20K	943.53 SOLm	$0.0590	47jum...KUY5B
Mar 3 10:26 PM	dLoop / SOLm	Sell	$0.0₅1780	0.0284 SOLm	36.65K	1.04K SOLm	$0.0652	2VUcB...x5yXh
Mar 3 09:25 PM	dLoop / SOLm	Sell	$0.0₅1716	0.0284 SOLm	40.45K	1.15K SOLm	$0.0694	42mEq...uu5GD
Mar 3 08:47 PM	dLoop / SOLm	Sell	$0.0₅1283	0.0285 SOLm	236.59K	6.74K SOLm	$0.3034	5Rfo7...5a97k
Mar 3 08:47 PM	dLoop / SOL	Buy	$0.0₅1691	0.0₇1987 SOL	251.70K	0.0₂5000 SOL	$0.4256	5Rfo7...5a97k
Mar 3 08:47 PM	dLoop / SOLm	Sell	$0.0₅1288	0.0286 SOLm	378.74K	10.83K SOLm	$0.4875	XQgdC...ktsLj
Mar 3 08:47 PM	dLoop / SOL	Buy	$0.0₅1682	0.0₇1976 SOL	402.92K	0.0₂7961 SOL	$0.6776	XQgdC...ktsLj
Mar 3 08:25 PM	dLoop / SOLm	Sell	$0.0₅1821	0.0287 SOLm	36.24K	1.04K SOLm	$0.0660	64D9D...6BHvh
Mar 3 07:26 PM	dLoop / SOLm	Sell	$0.0₅1683	0.0287 SOLm	39.99K	1.15K SOLm	$0.0673	2po4W...TY7xd
Mar 3 07:23 PM	dLoop / SOLm	Sell	$0.0₅1688	0.0288 SOLm	506.86K	14.58K SOLm	$0.8554	27YEj...bWQSw
Mar 3 07:23 PM	dLoop / SOL	Buy	$0.0₅1678	0.0₇1961 SOL	539.21K	0.0106 SOL	$0.9044	27YEj...bWQSw
Mar 3 07:11 PM	dLoop / SOL	Sell	$0.0₅1610	0.0₇1899 SOL	4.99M	0.0947 SOL	$8.03	4eGJX...6QriQ
Mar 3 07:02 PM	dLoop / SOLm	Sell	$0.0₅1652	0.0289 SOLm	295.18K	8.53K SOLm	$0.4875	35eq2...iHhdC
Mar 3 06:24 PM	dLoop / SOL	Sell	$0.0₅1688	0.0₇1975 SOL	1.93K	0.0₄3806 SOL	$0.0₂3254	ryN32...Hx9TE
Mar 3 05:24 PM	dLoop / SOL	Sell	$0.0₅1677	0.0₇1975 SOL	2.13K	0.0₄4201 SOL	$0.0₂3568	5Fnge...sgnXC
Mar 3 04:24 PM	dLoop / SOLm	Sell	$0.0₅1655	0.0290 SOLm	2.35K	68.02 SOLm	$0.0₂3886	NZJi2...1rdB5
Mar 3 03:24 PM	dLoop / SOLm	Sell	$0.0₅1655	0.0290 SOLm	2.59K	75.06 SOLm	$0.0₂4289	2dvcY...edDAQ
Mar 3 02:24 PM	dLoop / SOLm	Sell	$0.0₅1655	0.0290 SOLm	2.86K	82.85 SOLm	$0.0₂4734	yPv9i...8yRRf
Mar 3 01:23 PM	dLoop / SOLm	Sell	$0.0₅1655	0.0290 SOLm	3.16K	91.46 SOLm	$0.0₂5225	3psU1...FPqDV
Mar 3 12:24 PM	dLoop / SOLm	Sell	$0.0₅1655	0.0290 SOLm	3.49K	100.96 SOLm	$0.0₂5768	dkaDA...1v26y
Mar 3 11:22 AM	dLoop / SOLm	Sell	$0.0₅1655	0.0290 SOLm	3.85K	111.42 SOLm	$0.0₂6366	3a47h...FxfeP
Mar 3 10:22 AM	dLoop / SOLm	Sell	$0.0₅1655	0.0290 SOLm	4.25K	122.98 SOLm	$0.0₂7026	mHjK3...bk2sH
Mar 3 09:22 AM	dLoop / SOLm	Sell	$0.0₅1655	0.0290 SOLm	4.69K	135.76 SOLm	$0.0₂7756	2J2sm...SnD9B
Mar 3 08:22 AM	dLoop / SOLm	Sell	$0.0₅1655	0.0290 SOLm	5.17K	149.85 SOLm	$0.0₂8561	4Y6S3...Gu2Gs
Mar 3 07:22 AM	dLoop / SOLm	Sell	$0.0₅1655	0.0290 SOLm	5.71K	165.42 SOLm	$0.0₂9450	xGaZi...m4guk
Mar 3 06:22 AM	dLoop / SOLm	Sell	$0.0₅1656	0.0290 SOLm	6.30K	182.58 SOLm	$0.0104	Pux3h...1kSDx
Mar 3 05:22 AM	dLoop / SOLm	Sell	$0.0₅1656	0.0290 SOLm	6.96K	201.54 SOLm	$0.0115	hTmNh...NyHVa
Mar 3 04:22 AM	dLoop / SOLm	Sell	$0.0₅1656	0.0290 SOLm	7.68K	222.48 SOLm	$0.0127	RFZVN...ApQkC
Mar 3 03:22 AM	dLoop / SOLm	Sell	$0.0₅1656	0.0290 SOLm	8.47K	245.60 SOLm	$0.0140	2sLr5...qGh7q
Mar 3 02:22 AM	dLoop / SOLm	Sell	$0.0₅1656	0.0290 SOLm	9.35K	271.10 SOLm	$0.0155	42NtP...WvLgo
Mar 3 01:21 AM	dLoop / SOLm	Sell	$0.0₅1656	0.0290 SOLm	10.32K	299.25 SOLm	$0.0171	5u1Sn...NjJq7
Mar 3 12:21 AM	dLoop / SOLm	Sell	$0.0₅1657	0.0290 SOLm	11.39K	330.34 SOLm	$0.0189	ih8D1...73E4x
Mar 2 11:20 PM	dLoop / SOLm	Sell	$0.0₅1657	0.0290 SOLm	12.58K	364.68 SOLm	$0.0208	4jnYg...PuwEe
Mar 2 10:20 PM	dLoop / SOLm	Sell	$0.0₅1657	0.0290 SOLm	13.88K	402.58 SOLm	$0.0230	5pYh9...qdMYz
Mar 2 09:20 PM	dLoop / SOLm	Sell	$0.0₅1657	0.0290 SOLm	15.32K	444.42 SOLm	$0.0254	32Jf2...9sxjN
Mar 2 08:20 PM	dLoop / SOLm	Sell	$0.0₅1658	0.0290 SOLm	16.91K	490.63 SOLm	$0.0280	4gQ92...TS8aj
Mar 2 07:28 PM	dLoop / SOLm	Sell	$0.0₅1665	0.0291 SOLm	724.04K	21.10K SOLm	$1.21	4soZ8...zS4it
Mar 2 07:28 PM	dLoop / SOL	Buy	$0.0₅1831	0.0₇2097 SOL	770.25K	0.0162 SOL	$1.41	4soZ8...zS4it
Mar 2 07:19 PM	dLoop / SOLm	Sell	$0.0₅1672	0.0293 SOLm	8.77K	256.72 SOLm	$0.0147	5KirT...hmAdM
Mar 2 06:18 PM	dLoop / SOLm	Sell	$0.0₅1570	0.0293 SOLm	9.68K	283.38 SOLm	$0.0152	5JnYx...aLFxC
Mar 2 05:18 PM	dLoop / SOLm	Sell	$0.0₅1570	0.0293 SOLm	10.69K	312.83 SOLm	$0.0168	2KUtb...6pNiU
Mar 2 05:14 PM	dLoop / SOL	Buy	$0.0₅1843	0.0₇2082 SOL	102.96K	0.0₂2144 SOL	$0.1897	9gtfx...Kpsbm
Mar 2 04:18 PM	dLoop / SOLm	Sell	$0.0₅1570	0.0293 SOLm	11.11K	325.37 SOLm	$0.0174	4smCA...M6EsY
Mar 2 03:18 PM	dLoop / SOLm	Sell	$0.0₅1570	0.0293 SOLm	12.27K	359.18 SOLm	$0.0193	5ehaY...KTQqx
Mar 2 02:17 PM	dLoop / SOLm	Sell	$0.0₅1571	0.0293 SOLm	13.54K	396.49 SOLm	$0.0213	61qA4...nSSPK
Mar 2 01:16 PM	dLoop / SOLm	Sell	$0.0₅1571	0.0293 SOLm	14.94K	437.71 SOLm	$0.0235	591hv...KK6Lx
Mar 2 12:16 PM	dLoop / SOLm	Sell	$0.0₅1571	0.0293 SOLm	16.49K	483.20 SOLm	$0.0259	4Fqb4...VWiQ6
Mar 2 11:15 AM	dLoop / SOLm	Sell	$0.0₅1572	0.0293 SOLm	18.21K	533.46 SOLm	$0.0286	4fPwo...vex8U
Mar 2 10:17 AM	dLoop / SOL	Sell	$0.0₅1645	0.0₇1970 SOL	1.55M	0.0305 SOL	$2.55	4CXiF...GEHaz
Mar 2 10:15 AM	dLoop / SOL	Sell	$0.0₅1666	0.0₇1994 SOL	9.84K	0.0₃1962 SOL	$0.0164	66x7Y...wN7z1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/dLoop		14d	$89.05	20	$2.26	-	0,00%	-1.19%	$785.61M
dLoop/SOLm		14d	$0.0₅1693	3	$0.0305	-	-	-6.89%	$1.69K

What is the price of dLoop (dLoop)?

The current price for dLoop (dLoop) on the Solana chain is $0.0₅1624. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for dLoop (dLoop)?

The Fully Diluted Valuation (FDV) of dLoop (dLoop) is $1.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy dLoop (dLoop)?

You can buy dLoop on decentralized exchanges (DEXes) on the Solana chain. Check the dLoop Liquidity pools to see all available dLoop trading pairs and choose the pool with the best liquidity.

What is dLoop (dLoop) liquidity?

The total liquidity for dLoop (dLoop) across all pools on Solana is $458.10. Liquidity is spread across pools, providing traders with multiple options for swapping dLoop.

What is dLoop, dLoop?

dLoop (dLoop) is a cryptocurrency token deployed on the Solana blockchain. The current value of dLoop is $0.0₅1624. Visit the Description tab for more details about this project.

How to trade dLoop?

You can buy or sell dLoop on the Solana chain through any of available dLoop Liquidity pools. Check volumes and liquidity depth across different DEXes.

About dLoop

$dLoop - the automated liquidity provision protocol, sit back and let the arbritrage bots do the work!

SOL/dLoop on Raydium dLoop/SOLm on Raydium CLMM

dLoop (dLoop)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

dLoop

About dLoop