29,133,909 Pools26,866,797 Tokens

TempleOS (TEMPLE)

The live TempleOS price today is $0.048025, with a 24-hour trading volume of $5.14K. TEMPLE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048025
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.63K
24h Volume
$5.14K
24h Transactions
57

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/TEMPLE on PumpSwap

Recent Transactions

  • : 1549775242516 TEMPLE for -1460000000 SOL
  • : 1592443278171 TEMPLE for -1480000000 SOL
  • : 1603490154633 TEMPLE for -1470000000 SOL
  • : 1214379685053 TEMPLE for -1100000000 SOL
  • : 1541357174180 TEMPLE for -1380000000 SOL
  • : 1254463371163 TEMPLE for -1109999999 SOL
  • : 1279253888971 TEMPLE for -1120000000 SOL
  • : 1514916525657 TEMPLE for -1311000000 SOL
  • : 1557694582009 TEMPLE for -1331000000 SOL
  • : 1637567687288 TEMPLE for -1381000000 SOL

TempleOS

TempleOS Price (TEMPLE)

DateMarketTypePrice (USD)PriceTEMPLE2nd ASSETTotalTXN
Mar 12 05:57 AM
TEMPLE / SOLBuy$0.0480250.069421 SOL1.55M1.46 SOL$124.365KhFx...un1R9
Mar 12 05:57 AM
TEMPLE / SOLBuy$0.0479170.069294 SOL1.59M1.48 SOL$126.06dzQrR...TbtUE
Mar 12 05:57 AM
TEMPLE / SOLBuy$0.0478090.069168 SOL1.60M1.47 SOL$125.2163gV7...r3eZw
Mar 12 05:57 AM
TEMPLE / SOLBuy$0.0477160.069059 SOL1.21M1.10 SOL$93.694Jqqa...zLJKo
Mar 12 05:57 AM
TEMPLE / SOLBuy$0.0476260.068954 SOL1.54M1.38 SOL$117.543Eyia...afAZ2
Mar 12 05:57 AM
TEMPLE / SOLBuy$0.0475370.068849 SOL1.25M1.11 SOL$94.5567REW...NFrPA
Mar 12 05:57 AM
TEMPLE / SOLBuy$0.0474570.068756 SOL1.28M1.12 SOL$95.392FGCY...Yu4uY
Mar 12 05:57 AM
TEMPLE / SOLBuy$0.0473680.068654 SOL1.51M1.31 SOL$111.622qSDJ...LmBjA
Mar 12 05:56 AM
TEMPLE / SOLBuy$0.0472750.068545 SOL1.56M1.33 SOL$113.32KEaqQ...d4aCp
Mar 12 05:56 AM
TEMPLE / SOLBuy$0.0471800.068434 SOL1.64M1.38 SOL$117.5637HaY...cix2X
Mar 12 05:56 AM
TEMPLE / SOLBuy$0.0471030.068344 SOL971.99K0.8110 SOL$69.0443W8R...fCgsb
Mar 12 05:56 AM
TEMPLE / SOLBuy$0.0470460.068277 SOL1.03M0.8510 SOL$72.44b7au8...ymm7U
Mar 12 05:56 AM
TEMPLE / SOLBuy$0.0469740.068193 SOL1.49M1.22 SOL$103.94emAeD...J4ZbH
Mar 12 05:56 AM
TEMPLE / SOLBuy$0.0468870.068090 SOL1.65M1.33 SOL$113.3054ibE...fXh4i
Mar 12 05:56 AM
TEMPLE / SOLBuy$0.0467970.067985 SOL1.62M1.29 SOL$109.88zfA4b...mSoDv
Mar 12 05:56 AM
TEMPLE / SOLBuy$0.0467100.067881 SOL1.69M1.33 SOL$113.322vZZX...avBt1
Mar 12 05:56 AM
TEMPLE / SOLBuy$0.0466210.067776 SOL1.71M1.33 SOL$113.225EFS4...mS2w8
Mar 12 05:56 AM
TEMPLE / SOLBuy$0.0465550.067699 SOL817.01K0.6290 SOL$53.552gRqC...o5pz6
Mar 12 05:56 AM
TEMPLE / SOLBuy$0.0465120.067648 SOL887.85K0.6790 SOL$57.81MazrX...7QHDV
Mar 12 05:56 AM
TEMPLE / SOLBuy$0.0464530.067579 SOL1.45M1.10 SOL$93.575K3ya...mmgyc
Mar 12 05:56 AM
TEMPLE / SOLBuy$0.0463930.067509 SOL944.27K0.7090 SOL$60.3628kT1...PDxv9
Mar 12 05:55 AM
TEMPLE / SOLBuy$0.0463440.067452 SOL1.05M0.7790 SOL$66.323JypT...NTukt
Mar 12 05:55 AM
TEMPLE / SOLBuy$0.0462960.067394 SOL958.90K0.7090 SOL$60.365GDJg...SZddy
Mar 12 05:55 AM
TEMPLE / SOLBuy$0.0462480.067338 SOL1.03M0.7590 SOL$64.624dfzz...LrH6C
Mar 12 05:55 AM
TEMPLE / SOLBuy$0.0461970.067279 SOL1.10M0.7990 SOL$68.034XJ92...ZQsda
Mar 12 05:55 AM
TEMPLE / SOLBuy$0.0461380.067209 SOL1.44M1.04 SOL$88.462YJph...x6ewW
Mar 12 05:55 AM
TEMPLE / SOLBuy$0.0460680.067127 SOL1.60M1.14 SOL$96.975HL9f...CW6Rq
Mar 12 05:55 AM
TEMPLE / SOLBuy$0.0460070.067055 SOL1.08M0.7590 SOL$64.625sYRV...UAabx
Mar 12 05:55 AM
TEMPLE / SOLBuy$0.0459600.067001 SOL1.01M0.7090 SOL$60.3637gWg...YEhHM
Mar 12 05:55 AM
TEMPLE / SOLBuy$0.0459000.066931 SOL1.69M1.17 SOL$99.515hJ4E...sRWQa
Mar 12 05:55 AM
TEMPLE / SOLBuy$0.0458300.066849 SOL1.53M1.05 SOL$89.304AdTj...np5o9
Mar 12 05:55 AM
TEMPLE / SOLBuy$0.0457720.066781 SOL1.18M0.7990 SOL$68.013sedK...JJesi
Mar 12 05:55 AM
TEMPLE / SOLBuy$0.0457140.066712 SOL1.59M1.07 SOL$91.0031WBB...8tbpB
Mar 12 05:55 AM
TEMPLE / SOLBuy$0.0456490.066636 SOL1.55M1.03 SOL$87.592VMwt...wMvTH
Mar 12 05:55 AM
TEMPLE / SOLBuy$0.0455810.066556 SOL1.80M1.18 SOL$100.364yYEB...mRHkm
Mar 12 05:55 AM
TEMPLE / SOLBuy$0.0455110.066474 SOL1.70M1.10 SOL$93.555HbJJ...H1zWp
Mar 12 05:55 AM
TEMPLE / SOLBuy$0.0454570.066411 SOL1.01M0.6490 SOL$55.243c4v1...jH2Y2
Mar 12 05:55 AM
TEMPLE / SOLBuy$0.0454140.066360 SOL1.22M0.7790 SOL$66.315yjab...MrviU
Mar 12 05:54 AM
TEMPLE / SOLBuy$0.0453530.066290 SOL1.92M1.21 SOL$102.992hMBy...Avr5g
Mar 12 05:54 AM
TEMPLE / SOLBuy$0.0452960.066222 SOL1.13M0.7000 SOL$59.58hbnUc...DUHu9
Mar 12 05:54 AM
TEMPLE / SOLBuy$0.0452500.066168 SOL1.36M0.8400 SOL$71.49L64B3...k9m1e
Mar 12 05:54 AM
TEMPLE / SOLBuy$0.0451900.066098 SOL1.90M1.16 SOL$98.725P7Gn...UScbQ
Mar 12 05:54 AM
TEMPLE / SOLBuy$0.0451300.066027 SOL1.46M0.8800 SOL$74.8935fhn...C55Gg
Mar 12 05:54 AM
TEMPLE / SOLBuy$0.0450700.065957 SOL1.96M1.17 SOL$99.572wewG...AfmD5
Mar 12 05:54 AM
TEMPLE / SOLBuy$0.0450150.065892 SOL1.21M0.7100 SOL$60.423atBt...Qjabi
Mar 12 05:54 AM
TEMPLE / SOLBuy$0.0449680.065838 SOL1.51M0.8800 SOL$74.883Ygpg...HCtQi
Mar 12 05:54 AM
TEMPLE / SOLBuy$0.0449110.065771 SOL1.91M1.10 SOL$93.612b3qo...8hT1q
Mar 12 05:54 AM
TEMPLE / SOLBuy$0.0448520.065703 SOL1.56M0.8900 SOL$75.722ZFc7...SEqcf
Mar 12 05:53 AM
TEMPLE / SOLBuy$0.0447710.065608 SOL3.49M1.96 SOL$166.495eHMB...5jXJb
Mar 12 05:53 AM
TEMPLE / SOLBuy$0.0446750.065495 SOL2.60M1.43 SOL$121.40NSYZ3...9TYoG
Mar 12 05:53 AM
TEMPLE / SOLBuy$0.0445860.065390 SOL3.30M1.78 SOL$151.184FSFS...aFiM1
Mar 12 05:53 AM
TEMPLE / SOLBuy$0.0444840.065271 SOL3.56M1.88 SOL$159.69xmPmq...5PmgN
Mar 12 05:53 AM
TEMPLE / SOLBuy$0.0443830.065152 SOL3.53M1.82 SOL$154.595jTAX...eJDw6
Mar 12 05:53 AM
TEMPLE / SOLBuy$0.0442830.065034 SOL3.77M1.90 SOL$161.405d5aY...A7nNu
Mar 12 05:53 AM
TEMPLE / SOLSell$0.0442100.064948 SOL80.85K0.0400 SOL$3.404BhKY...upkDi
Mar 12 05:53 AM
TEMPLE / SOLSell$0.0442110.064949 SOL20.21K0.0100 SOL$0.85082uVSr...T1LdP
Mar 12 05:53 AM
TEMPLE / SOLSell$0.0442130.064952 SOL141.37K0.0700 SOL$5.966pwfB...ig1iP