TempleOS (TEMPLE)
The live TempleOS price today is $0.048025, with a 24-hour trading volume of $5.14K. TEMPLE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048025
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.63K
- 24h Volume
- $5.14K
- 24h Transactions
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/TEMPLE on PumpSwapRecent Transactions
- : 1549775242516 TEMPLE for -1460000000 SOL
- : 1592443278171 TEMPLE for -1480000000 SOL
- : 1603490154633 TEMPLE for -1470000000 SOL
- : 1214379685053 TEMPLE for -1100000000 SOL
- : 1541357174180 TEMPLE for -1380000000 SOL
- : 1254463371163 TEMPLE for -1109999999 SOL
- : 1279253888971 TEMPLE for -1120000000 SOL
- : 1514916525657 TEMPLE for -1311000000 SOL
- : 1557694582009 TEMPLE for -1331000000 SOL
- : 1637567687288 TEMPLE for -1381000000 SOL
TempleOS
TempleOS Price (TEMPLE)
| Date | Market | Type | Price (USD) | Price | TEMPLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 05:57 AM | TEMPLE / SOL | Buy | $0.048025 | 0.069421 SOL | 1.55M | 1.46 SOL | $124.36 | 5KhFx...un1R9 |
Mar 12 05:57 AM | TEMPLE / SOL | Buy | $0.047917 | 0.069294 SOL | 1.59M | 1.48 SOL | $126.06 | dzQrR...TbtUE |
Mar 12 05:57 AM | TEMPLE / SOL | Buy | $0.047809 | 0.069168 SOL | 1.60M | 1.47 SOL | $125.21 | 63gV7...r3eZw |
Mar 12 05:57 AM | TEMPLE / SOL | Buy | $0.047716 | 0.069059 SOL | 1.21M | 1.10 SOL | $93.69 | 4Jqqa...zLJKo |
Mar 12 05:57 AM | TEMPLE / SOL | Buy | $0.047626 | 0.068954 SOL | 1.54M | 1.38 SOL | $117.54 | 3Eyia...afAZ2 |
Mar 12 05:57 AM | TEMPLE / SOL | Buy | $0.047537 | 0.068849 SOL | 1.25M | 1.11 SOL | $94.55 | 67REW...NFrPA |
Mar 12 05:57 AM | TEMPLE / SOL | Buy | $0.047457 | 0.068756 SOL | 1.28M | 1.12 SOL | $95.39 | 2FGCY...Yu4uY |
Mar 12 05:57 AM | TEMPLE / SOL | Buy | $0.047368 | 0.068654 SOL | 1.51M | 1.31 SOL | $111.62 | 2qSDJ...LmBjA |
Mar 12 05:56 AM | TEMPLE / SOL | Buy | $0.047275 | 0.068545 SOL | 1.56M | 1.33 SOL | $113.32 | KEaqQ...d4aCp |
Mar 12 05:56 AM | TEMPLE / SOL | Buy | $0.047180 | 0.068434 SOL | 1.64M | 1.38 SOL | $117.56 | 37HaY...cix2X |
Mar 12 05:56 AM | TEMPLE / SOL | Buy | $0.047103 | 0.068344 SOL | 971.99K | 0.8110 SOL | $69.04 | 43W8R...fCgsb |
Mar 12 05:56 AM | TEMPLE / SOL | Buy | $0.047046 | 0.068277 SOL | 1.03M | 0.8510 SOL | $72.44 | b7au8...ymm7U |
Mar 12 05:56 AM | TEMPLE / SOL | Buy | $0.046974 | 0.068193 SOL | 1.49M | 1.22 SOL | $103.94 | emAeD...J4ZbH |
Mar 12 05:56 AM | TEMPLE / SOL | Buy | $0.046887 | 0.068090 SOL | 1.65M | 1.33 SOL | $113.30 | 54ibE...fXh4i |
Mar 12 05:56 AM | TEMPLE / SOL | Buy | $0.046797 | 0.067985 SOL | 1.62M | 1.29 SOL | $109.88 | zfA4b...mSoDv |
Mar 12 05:56 AM | TEMPLE / SOL | Buy | $0.046710 | 0.067881 SOL | 1.69M | 1.33 SOL | $113.32 | 2vZZX...avBt1 |
Mar 12 05:56 AM | TEMPLE / SOL | Buy | $0.046621 | 0.067776 SOL | 1.71M | 1.33 SOL | $113.22 | 5EFS4...mS2w8 |
Mar 12 05:56 AM | TEMPLE / SOL | Buy | $0.046555 | 0.067699 SOL | 817.01K | 0.6290 SOL | $53.55 | 2gRqC...o5pz6 |
Mar 12 05:56 AM | TEMPLE / SOL | Buy | $0.046512 | 0.067648 SOL | 887.85K | 0.6790 SOL | $57.81 | MazrX...7QHDV |
Mar 12 05:56 AM | TEMPLE / SOL | Buy | $0.046453 | 0.067579 SOL | 1.45M | 1.10 SOL | $93.57 | 5K3ya...mmgyc |
Mar 12 05:56 AM | TEMPLE / SOL | Buy | $0.046393 | 0.067509 SOL | 944.27K | 0.7090 SOL | $60.36 | 28kT1...PDxv9 |
Mar 12 05:55 AM | TEMPLE / SOL | Buy | $0.046344 | 0.067452 SOL | 1.05M | 0.7790 SOL | $66.32 | 3JypT...NTukt |
Mar 12 05:55 AM | TEMPLE / SOL | Buy | $0.046296 | 0.067394 SOL | 958.90K | 0.7090 SOL | $60.36 | 5GDJg...SZddy |
Mar 12 05:55 AM | TEMPLE / SOL | Buy | $0.046248 | 0.067338 SOL | 1.03M | 0.7590 SOL | $64.62 | 4dfzz...LrH6C |
Mar 12 05:55 AM | TEMPLE / SOL | Buy | $0.046197 | 0.067279 SOL | 1.10M | 0.7990 SOL | $68.03 | 4XJ92...ZQsda |
Mar 12 05:55 AM | TEMPLE / SOL | Buy | $0.046138 | 0.067209 SOL | 1.44M | 1.04 SOL | $88.46 | 2YJph...x6ewW |
Mar 12 05:55 AM | TEMPLE / SOL | Buy | $0.046068 | 0.067127 SOL | 1.60M | 1.14 SOL | $96.97 | 5HL9f...CW6Rq |
Mar 12 05:55 AM | TEMPLE / SOL | Buy | $0.046007 | 0.067055 SOL | 1.08M | 0.7590 SOL | $64.62 | 5sYRV...UAabx |
Mar 12 05:55 AM | TEMPLE / SOL | Buy | $0.045960 | 0.067001 SOL | 1.01M | 0.7090 SOL | $60.36 | 37gWg...YEhHM |
Mar 12 05:55 AM | TEMPLE / SOL | Buy | $0.045900 | 0.066931 SOL | 1.69M | 1.17 SOL | $99.51 | 5hJ4E...sRWQa |
Mar 12 05:55 AM | TEMPLE / SOL | Buy | $0.045830 | 0.066849 SOL | 1.53M | 1.05 SOL | $89.30 | 4AdTj...np5o9 |
Mar 12 05:55 AM | TEMPLE / SOL | Buy | $0.045772 | 0.066781 SOL | 1.18M | 0.7990 SOL | $68.01 | 3sedK...JJesi |
Mar 12 05:55 AM | TEMPLE / SOL | Buy | $0.045714 | 0.066712 SOL | 1.59M | 1.07 SOL | $91.00 | 31WBB...8tbpB |
Mar 12 05:55 AM | TEMPLE / SOL | Buy | $0.045649 | 0.066636 SOL | 1.55M | 1.03 SOL | $87.59 | 2VMwt...wMvTH |
Mar 12 05:55 AM | TEMPLE / SOL | Buy | $0.045581 | 0.066556 SOL | 1.80M | 1.18 SOL | $100.36 | 4yYEB...mRHkm |
Mar 12 05:55 AM | TEMPLE / SOL | Buy | $0.045511 | 0.066474 SOL | 1.70M | 1.10 SOL | $93.55 | 5HbJJ...H1zWp |
Mar 12 05:55 AM | TEMPLE / SOL | Buy | $0.045457 | 0.066411 SOL | 1.01M | 0.6490 SOL | $55.24 | 3c4v1...jH2Y2 |
Mar 12 05:55 AM | TEMPLE / SOL | Buy | $0.045414 | 0.066360 SOL | 1.22M | 0.7790 SOL | $66.31 | 5yjab...MrviU |
Mar 12 05:54 AM | TEMPLE / SOL | Buy | $0.045353 | 0.066290 SOL | 1.92M | 1.21 SOL | $102.99 | 2hMBy...Avr5g |
Mar 12 05:54 AM | TEMPLE / SOL | Buy | $0.045296 | 0.066222 SOL | 1.13M | 0.7000 SOL | $59.58 | hbnUc...DUHu9 |
Mar 12 05:54 AM | TEMPLE / SOL | Buy | $0.045250 | 0.066168 SOL | 1.36M | 0.8400 SOL | $71.49 | L64B3...k9m1e |
Mar 12 05:54 AM | TEMPLE / SOL | Buy | $0.045190 | 0.066098 SOL | 1.90M | 1.16 SOL | $98.72 | 5P7Gn...UScbQ |
Mar 12 05:54 AM | TEMPLE / SOL | Buy | $0.045130 | 0.066027 SOL | 1.46M | 0.8800 SOL | $74.89 | 35fhn...C55Gg |
Mar 12 05:54 AM | TEMPLE / SOL | Buy | $0.045070 | 0.065957 SOL | 1.96M | 1.17 SOL | $99.57 | 2wewG...AfmD5 |
Mar 12 05:54 AM | TEMPLE / SOL | Buy | $0.045015 | 0.065892 SOL | 1.21M | 0.7100 SOL | $60.42 | 3atBt...Qjabi |
Mar 12 05:54 AM | TEMPLE / SOL | Buy | $0.044968 | 0.065838 SOL | 1.51M | 0.8800 SOL | $74.88 | 3Ygpg...HCtQi |
Mar 12 05:54 AM | TEMPLE / SOL | Buy | $0.044911 | 0.065771 SOL | 1.91M | 1.10 SOL | $93.61 | 2b3qo...8hT1q |
Mar 12 05:54 AM | TEMPLE / SOL | Buy | $0.044852 | 0.065703 SOL | 1.56M | 0.8900 SOL | $75.72 | 2ZFc7...SEqcf |
Mar 12 05:53 AM | TEMPLE / SOL | Buy | $0.044771 | 0.065608 SOL | 3.49M | 1.96 SOL | $166.49 | 5eHMB...5jXJb |
Mar 12 05:53 AM | TEMPLE / SOL | Buy | $0.044675 | 0.065495 SOL | 2.60M | 1.43 SOL | $121.40 | NSYZ3...9TYoG |
Mar 12 05:53 AM | TEMPLE / SOL | Buy | $0.044586 | 0.065390 SOL | 3.30M | 1.78 SOL | $151.18 | 4FSFS...aFiM1 |
Mar 12 05:53 AM | TEMPLE / SOL | Buy | $0.044484 | 0.065271 SOL | 3.56M | 1.88 SOL | $159.69 | xmPmq...5PmgN |
Mar 12 05:53 AM | TEMPLE / SOL | Buy | $0.044383 | 0.065152 SOL | 3.53M | 1.82 SOL | $154.59 | 5jTAX...eJDw6 |
Mar 12 05:53 AM | TEMPLE / SOL | Buy | $0.044283 | 0.065034 SOL | 3.77M | 1.90 SOL | $161.40 | 5d5aY...A7nNu |
Mar 12 05:53 AM | TEMPLE / SOL | Sell | $0.044210 | 0.064948 SOL | 80.85K | 0.0400 SOL | $3.40 | 4BhKY...upkDi |
Mar 12 05:53 AM | TEMPLE / SOL | Sell | $0.044211 | 0.064949 SOL | 20.21K | 0.0100 SOL | $0.8508 | 2uVSr...T1LdP |
Mar 12 05:53 AM | TEMPLE / SOL | Sell | $0.044213 | 0.064952 SOL | 141.37K | 0.0700 SOL | $5.96 | 6pwfB...ig1iP |
