ICP (ICP)
The live ICP price today is $2.70, with a 24-hour trading volume of $288.95K. ICP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $2.70
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.56M
- 24h Volume
- $288.95K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
ICP/USDC on Raydium CLMMRecent Transactions
- : -14948940420 ICP for 40295999985 USDC
- : 14947434399 ICP for -40299999999 USDC
- : -15026083840 ICP for 40503999984 USDC
- : 15024562387 ICP for -40507999999 USDC
- : -11776609550 ICP for 31742999990 USDC
- : 11775367108 ICP for -31745999997 USDC
- : -11851535890 ICP for 31945000002 USDC
- : 11851020457 ICP for -31950000000 USDC
- : -11987293330 ICP for 32310999980 USDC
- : 11986008748 ICP for -32313999998 USDC
ICP
ICP Price (ICP)
| Date | Market | Type | Price (USD) | Price | ICP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:38 PM | ICP / USDC | Sell | $2.70 | 2.70 USDC | 14.95K | 40.30K USDC | $40.29K | 22KYJ...vwfBE |
Mar 13 08:38 PM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 14.95K | 40.30K USDC | $40.30K | M7Hri...CAVJ8 |
Mar 13 03:09 PM | ICP / USDC | Sell | $2.69 | 2.70 USDC | 15.03K | 40.50K USDC | $40.49K | 5rnh6...gCYqZ |
Mar 13 03:08 PM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 15.02K | 40.51K USDC | $40.50K | 5f9WR...cNad1 |
Mar 13 07:33 AM | ICP / USDC | Sell | $2.70 | 2.70 USDC | 11.78K | 31.74K USDC | $31.74K | 5HJVQ...hotHh |
Mar 13 07:33 AM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 11.78K | 31.75K USDC | $31.75K | 2wZBP...z7VGz |
Mar 13 01:42 AM | ICP / USDC | Sell | $2.70 | 2.70 USDC | 11.85K | 31.95K USDC | $31.94K | 4G8zM...8pkAp |
Mar 13 01:38 AM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 11.85K | 31.95K USDC | $31.95K | 4cDua...a2L3m |
Mar 12 08:43 PM | ICP / USDC | Sell | $2.69 | 2.70 USDC | 11.99K | 32.31K USDC | $32.30K | 3M3dm...UHv7C |
Mar 12 08:43 PM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 11.99K | 32.31K USDC | $32.31K | 3WwkV...vKQCq |
Mar 12 05:35 PM | ICP / USDC | Sell | $2.70 | 2.70 USDC | 12.05K | 32.48K USDC | $32.48K | 3Taov...vRxok |
Mar 12 05:34 PM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 12.05K | 32.48K USDC | $32.48K | pudQK...y8RxL |
Mar 12 01:18 PM | ICP / USDC | Sell | $2.69 | 2.69 USDC | 1.97 | 5.31 USDC | $5.31 | 5DBpP...DeDY4 |
Mar 12 01:10 PM | ICP / USDC | Sell | $2.70 | 2.70 USDC | 11.44K | 30.84K USDC | $30.84K | 4AAnY...H2AzE |
Mar 12 01:09 PM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 11.44K | 30.84K USDC | $30.84K | 2wJ8J...4Wvsp |
Mar 12 07:08 AM | ICP / USDC | Sell | $2.69 | 2.70 USDC | 11.49K | 30.97K USDC | $30.97K | 2xsJ7...8Q5gv |
Mar 12 07:07 AM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 11.49K | 30.98K USDC | $30.97K | 5F4Xq...DCCMU |
Mar 12 04:03 AM | ICP / USDC | Sell | $2.70 | 2.70 USDC | 11.55K | 31.13K USDC | $31.13K | 5zzy3...E6FAj |
Mar 12 04:02 AM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 11.55K | 31.13K USDC | $31.13K | 3PbiD...Qcc1p |
Mar 12 03:22 AM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 2.97K | 8.01K USDC | $8.01K | 48Xep...5LqhV |
Mar 12 03:21 AM | ICP / USDC | Sell | $2.69 | 2.69 USDC | 2.98K | 8.03K USDC | $8.03K | 5CC4W...8RLkG |
Mar 12 03:20 AM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 3.62 | 9.77 USDC | $9.77 | 2kGjo...8Yiuo |
Mar 11 11:08 PM | ICP / USDC | Sell | $2.70 | 2.70 USDC | 11.58K | 31.23K USDC | $31.23K | 2acwy...w4UjS |
Mar 11 11:07 PM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 11.58K | 31.23K USDC | $31.23K | 2mokc...udY3L |
Mar 11 08:28 PM | ICP / USDC | Sell | $2.70 | 2.70 USDC | 19.10K | 51.48K USDC | $51.48K | 5HEhm...TC5nM |
Mar 11 08:27 PM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 19.10K | 51.49K USDC | $51.48K | 5bjVb...kiJyb |
Mar 11 06:38 PM | ICP / USDC | Sell | $2.70 | 2.70 USDC | 19.13K | 51.57K USDC | $51.56K | zHEVW...NVzQc |
Mar 11 06:37 PM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 19.13K | 51.57K USDC | $51.57K | 5hNcB...rWeWq |
Mar 11 02:08 PM | ICP / USDC | Sell | $2.70 | 2.70 USDC | 19.18K | 51.70K USDC | $51.70K | 5zpAG...R4PaU |
Mar 11 02:07 PM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 19.18K | 51.71K USDC | $51.71K | 3FcWh...mo47B |
Mar 11 11:04 AM | ICP / USDC | Sell | $2.70 | 2.70 USDC | 19.23K | 51.83K USDC | $51.83K | AqyzY...ys8K4 |
Mar 11 11:03 AM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 19.22K | 51.83K USDC | $51.83K | d9g5k...V2yJY |
Mar 11 09:19 AM | ICP / USDC | Sell | $2.70 | 2.70 USDC | 19.26K | 51.92K USDC | $51.92K | FmP54...Nd3qv |
Mar 11 09:18 AM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 19.26K | 51.92K USDC | $51.92K | 5msMF...Z3q5j |
Mar 11 09:15 AM | ICP / USDC | Sell | $2.70 | 2.70 USDC | 19.27K | 51.93K USDC | $51.93K | 2csjG...8EnU1 |
Mar 11 09:14 AM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 19.26K | 51.94K USDC | $51.94K | 2YKSY...qDmHt |
Mar 11 09:05 AM | ICP / USDC | Buy | $2.70 | 2.70 USDC | 2.97K | 8.01K USDC | $8.01K | ooJbX...4N9T5 |
Mar 11 09:03 AM | ICP / USDC | Buy | $2.69 | 2.70 USDC | 2.43 | 6.56 USDC | $6.56 | 35apH...YnJ2w |
Mar 11 09:02 AM | ICP / USDC | Buy | $2.69 | 2.70 USDC | 0.4898 | 1.32 USDC | $1.32 | xWbWo...iz8R2 |
Mar 11 09:00 AM | ICP / USDC | Buy | $2.69 | 2.70 USDC | 0.2078 | 0.5600 USDC | $0.5599 | 39sDt...E7jVj |
