MOTION

MOTION Price (MOTION)

Date	Market	Type	Price (USD)	Price	MOTION	2nd ASSET	Total	TXN
Mar 9 12:18 PM	MOTION / SOL	Buy	$0.0₅2499	0.0₇2984 SOL	196.00K	0.0₂5848 SOL	$0.4897	28Mnu...UHchQ
Mar 9 04:38 AM	MOTION / SOL	Buy	$0.0₅2495	0.0₇2983 SOL	39.25K	0.0₂1171 SOL	$0.0979	58kWe...gASq7
Mar 8 01:37 PM	MOTION / SOL	Buy	$0.0₅2435	0.0₇2983 SOL	20.11K	0.0₃6000 SOL	$0.0490	63W4f...ndDiz
Mar 8 12:10 PM	MOTION / SOL	Sell	$0.0₅2468	0.0₇2997 SOL	4.84M	0.1449 SOL	$11.93	ZxBSe...UhaF2
Mar 8 01:41 AM	MOTION / SOL	Buy	$0.0₅2496	0.0₇3011 SOL	35.32K	0.0₂1064 SOL	$0.0881	62mSz...NFr5N
Mar 7 05:41 PM	MOTION / SOL	Buy	$0.0₅2528	0.0₇3010 SOL	193.72K	0.0₂5831 SOL	$0.4896	38nxc...TuEHr
Mar 7 05:40 PM	MOTION / SOL	Buy	$0.0₅2498	0.0₇3009 SOL	77.52K	0.0₂2333 SOL	$0.1936	4KwUy...Eir7m
Mar 7 04:14 PM	MOTION / SOL	Buy	$0.0₅2521	0.0₇3009 SOL	38.86K	0.0₂1170 SOL	$0.0979	25qH8...sSEwr
Mar 7 04:13 PM	MOTION / SOL	Buy	$0.0₅2520	0.0₇3009 SOL	46.63K	0.0₂1403 SOL	$0.1175	4uPr5...nD89t
Mar 7 12:10 PM	MOTION / SOL	Buy	$0.0₅2580	0.0₇3009 SOL	38.47K	0.0₂1158 SOL	$0.0992	2kR2f...aR3hg
Mar 7 12:08 PM	MOTION / SOL	Buy	$0.0₅2545	0.0₇3008 SOL	76.93K	0.0₂2314 SOL	$0.1958	5ZF1u...i9Eac
Mar 7 12:07 PM	MOTION / SOL	Buy	$0.0₅2547	0.0₇3008 SOL	76.90K	0.0₂2313 SOL	$0.1958	4ZJJh...T41Sg
Mar 6 11:56 PM	MOTION / SOL	Buy	$0.0₅2544	0.0₇3005 SOL	769.97K	0.0231 SOL	$1.96	Nkvii...fbkrS
Mar 6 05:24 PM	MOTION / SOL	Sell	$0.0₅2538	0.0₇3007 SOL	1.18M	0.0355 SOL	$3.00	VYXJE...128nD
Mar 6 05:03 PM	MOTION / SOL	Buy	$0.0₅2536	0.0₇3009 SOL	270.41K	0.0₂8136 SOL	$0.6856	4Yt9B...KXzGN
Mar 6 04:43 PM	MOTION / SOL	Buy	$0.0₅2550	0.0₇3008 SOL	192.11K	0.0₂5778 SOL	$0.4897	ZSSrJ...ZHg5d
Mar 6 03:50 PM	MOTION / SOL	Sell	$0.0₅2785	0.0₇3295 SOL	90.28M	2.97 SOL	$251.33	4SYKx...jR5GJ
Mar 6 01:56 PM	MOTION / SOL	Buy	$0.0₅3096	0.0₇3609 SOL	158.09K	0.0₂5705 SOL	$0.4893	66EJA...C5ue5
Mar 6 11:23 AM	MOTION / SOL	Buy	$0.0₅3165	0.0₇3608 SOL	154.66K	0.0₂5579 SOL	$0.4894	49LXX...Z8b2C
Mar 6 10:57 AM	MOTION / SOL	Buy	$0.0₅3166	0.0₇3607 SOL	61.85K	0.0₂2231 SOL	$0.1958	3JTQK...S7pBD
Mar 6 02:19 AM	MOTION / SOL	Buy	$0.0₅3197	0.0₇3606 SOL	76.55K	0.0₂2761 SOL	$0.2447	2fHwv...QEUoW
Mar 6 01:13 AM	MOTION / SOL	Buy	$0.0₅3197	0.0₇3605 SOL	260.33K	0.0₂9384 SOL	$0.8321	43hfn...kJc3Q
Mar 5 11:49 PM	MOTION / SOL	Buy	$0.0₅3198	0.0₇3603 SOL	306.21K	0.0110 SOL	$0.9791	49meS...wbPUW
Mar 5 11:47 PM	MOTION / SOL	Buy	$0.0₅3197	0.0₇3600 SOL	459.42K	0.0165 SOL	$1.47	4TDJ9...AnP7w
Mar 5 10:17 PM	MOTION / SOL	Sell	$0.0₅3205	0.0₇3604 SOL	1.39M	0.0501 SOL	$4.46	EMg4Y...yQ66s
Mar 5 10:10 PM	MOTION / SOL	Sell	$0.0₅3221	0.0₇3614 SOL	1.39M	0.0503 SOL	$4.48	4cP6A...yqede
Mar 5 10:07 PM	MOTION / SOL	Sell	$0.0₅3234	0.0₇3625 SOL	1.39M	0.0504 SOL	$4.50	5BdhD...RPqyc
Mar 5 09:47 PM	MOTION / SOL	Sell	$0.0₅3241	0.0₇3636 SOL	1.39M	0.0506 SOL	$4.51	2bjmU...tFa1W
Mar 5 08:53 PM	MOTION / SOL	Buy	$0.0₅3245	0.0₇3641 SOL	30.20K	0.0₂1100 SOL	$0.0980	637jV...u1XTr
Mar 5 08:23 PM	MOTION / SOL	Buy	$0.0₅3248	0.0₇3640 SOL	301.20K	0.0110 SOL	$0.9782	2k7dK...Bfcmo
Mar 5 07:10 PM	MOTION / SOL	Buy	$0.0₅3235	0.0₇3633 SOL	1.39M	0.0505 SOL	$4.50	5rmo3...ZoM8j
Mar 5 07:10 PM	MOTION / SOL	Buy	$0.0₅3220	0.0₇3617 SOL	2.78M	0.1006 SOL	$8.96	F2DhF...3b3kB
Mar 5 07:10 PM	MOTION / SOL	Buy	$0.0₅3206	0.0₇3601 SOL	1.39M	0.0501 SOL	$4.46	4ZjeX...sg29P
Mar 5 07:10 PM	MOTION / SOL	Buy	$0.0₅2923	0.0₇3283 SOL	90.28M	2.96 SOL	$263.81	2nao9...jxpQS
Mar 5 06:39 PM	MOTION / SOL	Buy	$0.0₅2654	0.0₇2997 SOL	29.53K	0.0₃8847 SOL	$0.0784	2X5CU...QGgei
Mar 5 06:37 PM	MOTION / SOL	Buy	$0.0₅2651	0.0₇2996 SOL	73.85K	0.0₂2213 SOL	$0.1958	5WcvA...tKWoc
Mar 5 01:11 PM	MOTION / SOL	Buy	$0.0₅2739	0.0₇2995 SOL	429.00K	0.0128 SOL	$1.17	B8wPN...9vdW1
Mar 5 01:01 PM	MOTION / SOL	Buy	$0.0₅2755	0.0₇2994 SOL	71.10K	0.0₂2128 SOL	$0.1958	2gQq4...hNYEp
Mar 4 09:53 PM	MOTION / SOL	Buy	$0.0₅2768	0.0₇2990 SOL	1.06M	0.0317 SOL	$2.94	2tV4F...1nLPt
Mar 4 05:00 PM	MOTION / SOL	Buy	$0.0₅2733	0.0₇2985 SOL	716.51K	0.0214 SOL	$1.96	27hrC...oY1et
Mar 4 03:38 PM	MOTION / SOL	Buy	$0.0₅2745	0.0₇2983 SOL	178.01K	0.0₂5309 SOL	$0.4885	3e2EV...b3gVZ
Mar 4 12:31 PM	MOTION / SOL	Buy	$0.0₅2646	0.0₇2982 SOL	185.16K	0.0₂5520 SOL	$0.4898	63M6x...5u6Dz
Mar 4 04:31 AM	MOTION / SOL	Buy	$0.0₅2530	0.0₇2979 SOL	774.28K	0.0231 SOL	$1.96	35Tij...rksqN
Mar 3 11:53 PM	MOTION / SOL	Buy	$0.0₅2598	0.0₇2976 SOL	37.70K	0.0₂1122 SOL	$0.0979	41TkU...y3WzX
Mar 2 05:43 PM	MOTION / SOL	Buy	$0.0₅2590	0.0₇2976 SOL	75.55K	0.0₂2249 SOL	$0.1957	3hUxK...La3Cb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MOTION		4mo	$83.74	3	$0.6366	-	0,00%	2.62%	$747.32M

What is the price of MOTION (MOTION)?

The current price for MOTION (MOTION) on the Solana chain is $0.0₅2499. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MOTION (MOTION)?

The Fully Diluted Valuation (FDV) of MOTION (MOTION) is $2.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MOTION (MOTION)?

You can buy MOTION on decentralized exchanges (DEXes) on the Solana chain. Check the MOTION Liquidity pools to see all available MOTION trading pairs and choose the pool with the best liquidity.

What is MOTION (MOTION) liquidity?

The total liquidity for MOTION (MOTION) across all pools on Solana is $1.90K. Liquidity is spread across pools, providing traders with multiple options for swapping MOTION.

What is MOTION, MOTION?

MOTION (MOTION) is a cryptocurrency token deployed on the Solana blockchain. The current value of MOTION is $0.0₅2499. Visit the Description tab for more details about this project.

How to trade MOTION?

You can buy or sell MOTION on the Solana chain through any of available MOTION Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MOTION

Join a vibrant community that's all about being active and engaged in the crypto space! Whether you’re buying, shilling, or holding, Motion is where the action is!

SOL/MOTION on Pump.fun

MOTION (MOTION)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MOTION

About MOTION