MOTION (MOTION)
The live MOTION price today is $0.052499, with a 24-hour trading volume of $0.6366. MOTION has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052499
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $0.6366
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/MOTION on Pump.funRecent Transactions
- : 195998643420 MOTION for -5847455 SOL
- : 39247839649 MOTION for -1170661 SOL
- : 20114702883 MOTION for -599935 SOL
- : -4835750296778 MOTION for 144901298 SOL
- : 35323569630 MOTION for -1063370 SOL
- : 193715528864 MOTION for -5830263 SOL
- : 77519836193 MOTION for -2332505 SOL
- : 38856432572 MOTION for -1169026 SOL
- : 46628348255 MOTION for -1402734 SOL
- : 38465410910 MOTION for -1157071 SOL
MOTION
MOTION Price (MOTION)
| Date | Market | Type | Price (USD) | Price | MOTION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:18 PM | MOTION / SOL | Buy | $0.052499 | 0.072984 SOL | 196.00K | 0.025848 SOL | $0.4897 | 28Mnu...UHchQ |
Mar 9 04:38 AM | MOTION / SOL | Buy | $0.052495 | 0.072983 SOL | 39.25K | 0.021171 SOL | $0.0979 | 58kWe...gASq7 |
Mar 8 01:37 PM | MOTION / SOL | Buy | $0.052435 | 0.072983 SOL | 20.11K | 0.036000 SOL | $0.0490 | 63W4f...ndDiz |
Mar 8 12:10 PM | MOTION / SOL | Sell | $0.052468 | 0.072997 SOL | 4.84M | 0.1449 SOL | $11.93 | ZxBSe...UhaF2 |
Mar 8 01:41 AM | MOTION / SOL | Buy | $0.052496 | 0.073011 SOL | 35.32K | 0.021064 SOL | $0.0881 | 62mSz...NFr5N |
Mar 7 05:41 PM | MOTION / SOL | Buy | $0.052528 | 0.073010 SOL | 193.72K | 0.025831 SOL | $0.4896 | 38nxc...TuEHr |
Mar 7 05:40 PM | MOTION / SOL | Buy | $0.052498 | 0.073009 SOL | 77.52K | 0.022333 SOL | $0.1936 | 4KwUy...Eir7m |
Mar 7 04:14 PM | MOTION / SOL | Buy | $0.052521 | 0.073009 SOL | 38.86K | 0.021170 SOL | $0.0979 | 25qH8...sSEwr |
Mar 7 04:13 PM | MOTION / SOL | Buy | $0.052520 | 0.073009 SOL | 46.63K | 0.021403 SOL | $0.1175 | 4uPr5...nD89t |
Mar 7 12:10 PM | MOTION / SOL | Buy | $0.052580 | 0.073009 SOL | 38.47K | 0.021158 SOL | $0.0992 | 2kR2f...aR3hg |
Mar 7 12:08 PM | MOTION / SOL | Buy | $0.052545 | 0.073008 SOL | 76.93K | 0.022314 SOL | $0.1958 | 5ZF1u...i9Eac |
Mar 7 12:07 PM | MOTION / SOL | Buy | $0.052547 | 0.073008 SOL | 76.90K | 0.022313 SOL | $0.1958 | 4ZJJh...T41Sg |
Mar 6 11:56 PM | MOTION / SOL | Buy | $0.052544 | 0.073005 SOL | 769.97K | 0.0231 SOL | $1.96 | Nkvii...fbkrS |
Mar 6 05:24 PM | MOTION / SOL | Sell | $0.052538 | 0.073007 SOL | 1.18M | 0.0355 SOL | $3.00 | VYXJE...128nD |
Mar 6 05:03 PM | MOTION / SOL | Buy | $0.052536 | 0.073009 SOL | 270.41K | 0.028136 SOL | $0.6856 | 4Yt9B...KXzGN |
Mar 6 04:43 PM | MOTION / SOL | Buy | $0.052550 | 0.073008 SOL | 192.11K | 0.025778 SOL | $0.4897 | ZSSrJ...ZHg5d |
Mar 6 03:50 PM | MOTION / SOL | Sell | $0.052785 | 0.073295 SOL | 90.28M | 2.97 SOL | $251.33 | 4SYKx...jR5GJ |
Mar 6 01:56 PM | MOTION / SOL | Buy | $0.053096 | 0.073609 SOL | 158.09K | 0.025705 SOL | $0.4893 | 66EJA...C5ue5 |
Mar 6 11:23 AM | MOTION / SOL | Buy | $0.053165 | 0.073608 SOL | 154.66K | 0.025579 SOL | $0.4894 | 49LXX...Z8b2C |
Mar 6 10:57 AM | MOTION / SOL | Buy | $0.053166 | 0.073607 SOL | 61.85K | 0.022231 SOL | $0.1958 | 3JTQK...S7pBD |
Mar 6 02:19 AM | MOTION / SOL | Buy | $0.053197 | 0.073606 SOL | 76.55K | 0.022761 SOL | $0.2447 | 2fHwv...QEUoW |
Mar 6 01:13 AM | MOTION / SOL | Buy | $0.053197 | 0.073605 SOL | 260.33K | 0.029384 SOL | $0.8321 | 43hfn...kJc3Q |
Mar 5 11:49 PM | MOTION / SOL | Buy | $0.053198 | 0.073603 SOL | 306.21K | 0.0110 SOL | $0.9791 | 49meS...wbPUW |
Mar 5 11:47 PM | MOTION / SOL | Buy | $0.053197 | 0.073600 SOL | 459.42K | 0.0165 SOL | $1.47 | 4TDJ9...AnP7w |
Mar 5 10:17 PM | MOTION / SOL | Sell | $0.053205 | 0.073604 SOL | 1.39M | 0.0501 SOL | $4.46 | EMg4Y...yQ66s |
Mar 5 10:10 PM | MOTION / SOL | Sell | $0.053221 | 0.073614 SOL | 1.39M | 0.0503 SOL | $4.48 | 4cP6A...yqede |
Mar 5 10:07 PM | MOTION / SOL | Sell | $0.053234 | 0.073625 SOL | 1.39M | 0.0504 SOL | $4.50 | 5BdhD...RPqyc |
Mar 5 09:47 PM | MOTION / SOL | Sell | $0.053241 | 0.073636 SOL | 1.39M | 0.0506 SOL | $4.51 | 2bjmU...tFa1W |
Mar 5 08:53 PM | MOTION / SOL | Buy | $0.053245 | 0.073641 SOL | 30.20K | 0.021100 SOL | $0.0980 | 637jV...u1XTr |
Mar 5 08:23 PM | MOTION / SOL | Buy | $0.053248 | 0.073640 SOL | 301.20K | 0.0110 SOL | $0.9782 | 2k7dK...Bfcmo |
Mar 5 07:10 PM | MOTION / SOL | Buy | $0.053235 | 0.073633 SOL | 1.39M | 0.0505 SOL | $4.50 | 5rmo3...ZoM8j |
Mar 5 07:10 PM | MOTION / SOL | Buy | $0.053220 | 0.073617 SOL | 2.78M | 0.1006 SOL | $8.96 | F2DhF...3b3kB |
Mar 5 07:10 PM | MOTION / SOL | Buy | $0.053206 | 0.073601 SOL | 1.39M | 0.0501 SOL | $4.46 | 4ZjeX...sg29P |
Mar 5 07:10 PM | MOTION / SOL | Buy | $0.052923 | 0.073283 SOL | 90.28M | 2.96 SOL | $263.81 | 2nao9...jxpQS |
Mar 5 06:39 PM | MOTION / SOL | Buy | $0.052654 | 0.072997 SOL | 29.53K | 0.038847 SOL | $0.0784 | 2X5CU...QGgei |
Mar 5 06:37 PM | MOTION / SOL | Buy | $0.052651 | 0.072996 SOL | 73.85K | 0.022213 SOL | $0.1958 | 5WcvA...tKWoc |
Mar 5 01:11 PM | MOTION / SOL | Buy | $0.052739 | 0.072995 SOL | 429.00K | 0.0128 SOL | $1.17 | B8wPN...9vdW1 |
Mar 5 01:01 PM | MOTION / SOL | Buy | $0.052755 | 0.072994 SOL | 71.10K | 0.022128 SOL | $0.1958 | 2gQq4...hNYEp |
Mar 4 09:53 PM | MOTION / SOL | Buy | $0.052768 | 0.072990 SOL | 1.06M | 0.0317 SOL | $2.94 | 2tV4F...1nLPt |
Mar 4 05:00 PM | MOTION / SOL | Buy | $0.052733 | 0.072985 SOL | 716.51K | 0.0214 SOL | $1.96 | 27hrC...oY1et |
Mar 4 03:38 PM | MOTION / SOL | Buy | $0.052745 | 0.072983 SOL | 178.01K | 0.025309 SOL | $0.4885 | 3e2EV...b3gVZ |
Mar 4 12:31 PM | MOTION / SOL | Buy | $0.052646 | 0.072982 SOL | 185.16K | 0.025520 SOL | $0.4898 | 63M6x...5u6Dz |
Mar 4 04:31 AM | MOTION / SOL | Buy | $0.052530 | 0.072979 SOL | 774.28K | 0.0231 SOL | $1.96 | 35Tij...rksqN |
Mar 3 11:53 PM | MOTION / SOL | Buy | $0.052598 | 0.072976 SOL | 37.70K | 0.021122 SOL | $0.0979 | 41TkU...y3WzX |
Mar 2 05:43 PM | MOTION / SOL | Buy | $0.052590 | 0.072976 SOL | 75.55K | 0.022249 SOL | $0.1957 | 3hUxK...La3Cb |
