#MICROGTX (MICROGTX)
The live #MICROGTX price today is $20.28, with a 24-hour trading volume of $10.27. MICROGTX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $20.28
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.48K
- 24h Volume
- $10.27
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
MICROGTX/SOL on Meteora DAAM V2Recent Transactions
- : -506344613 MICROGTX for 119802983 SOL
- : 1000084805 MICROGTX for -238461300 SOL
- : -1612682075 MICROGTX for 380285468 SOL
- : -533553375 MICROGTX for 129902403 SOL
- : -500000000 MICROGTX for 125886919 SOL
- : 2733487933 MICROGTX for -678765701 SOL
- : -2000000000 MICROGTX for 488154770 SOL
- : 31238356 MICROGTX for -8013833 SOL
- : 450593205 MICROGTX for -114739012 SOL
- : -480000000 MICROGTX for 119840433 SOL
#MICROGTX
#MICROGTX Price (MICROGTX)
| Date | Market | Type | Price (USD) | Price | MICROGTX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:59 AM | MICROGTX / SOL | Sell | $20.28 | 0.2366 SOL | 0.5063 | 0.1198 SOL | $10.27 | 3jxyF...DdQc6 |
Mar 10 10:22 PM | MICROGTX / SOL | Buy | $20.32 | 0.2384 SOL | 1.00 | 0.2385 SOL | $20.32 | 3C4K2...RgtVj |
Mar 10 08:45 PM | MICROGTX / SOL | Sell | $20.31 | 0.2358 SOL | 1.61 | 0.3803 SOL | $32.75 | 3MFTZ...s3X24 |
Mar 10 06:50 PM | MICROGTX / SOL | Sell | $21.05 | 0.2435 SOL | 0.5336 | 0.1299 SOL | $11.23 | 4kcgC...u8Tzb |
Mar 10 05:38 PM | MICROGTX / SOL | Sell | $22.10 | 0.2518 SOL | 0.5000 | 0.1259 SOL | $11.05 | hwxMC...zRwYM |
Mar 10 02:43 PM | MICROGTX / SOL | Buy | $21.52 | 0.2483 SOL | 2.73 | 0.6788 SOL | $58.83 | 5HpSJ...39P4d |
Mar 10 07:13 AM | MICROGTX / SOL | Sell | $21.12 | 0.2441 SOL | 2.00 | 0.4882 SOL | $42.23 | 2TQdy...mWxCA |
Mar 10 07:11 AM | MICROGTX / SOL | Buy | $22.20 | 0.2565 SOL | 0.0312 | 0.028014 SOL | $0.6936 | jaGA2...T8vnn |
Mar 10 07:08 AM | MICROGTX / SOL | Buy | $22.03 | 0.2546 SOL | 0.4506 | 0.1147 SOL | $9.93 | 2EPKg...9teEq |
Mar 10 03:03 AM | MICROGTX / SOL | Sell | $21.62 | 0.2497 SOL | 0.4800 | 0.1198 SOL | $10.38 | 4EbhF...PpoqW |
Mar 10 03:03 AM | MICROGTX / SOL | Buy | $22.14 | 0.2557 SOL | 0.2344 | 0.0599 SOL | $5.19 | AgfmD...EEMsE |
Mar 10 03:02 AM | MICROGTX / SOL | Sell | $21.70 | 0.2506 SOL | 0.2500 | 0.0627 SOL | $5.42 | 4Xq6F...RSt1S |
Mar 10 02:59 AM | MICROGTX / SOL | Sell | $22.13 | 0.2555 SOL | 1.00 | 0.2555 SOL | $22.13 | WDaUs...hH4oH |
Mar 10 02:08 AM | MICROGTX / SOL | Sell | $22.37 | 0.2614 SOL | 0.4662 | 0.1219 SOL | $10.43 | 2vtBm...Nu3aP |
Mar 9 11:09 PM | MICROGTX / SOL | Sell | $23.04 | 0.2680 SOL | 1.12 | 0.3002 SOL | $25.81 | 4DgB4...1WqJg |
Mar 9 11:00 PM | MICROGTX / SOL | Sell | $24.98 | 0.2914 SOL | 4.00 | 1.17 SOL | $99.91 | 5HjqA...mq4rT |
Mar 9 08:03 PM | MICROGTX / SOL | Buy | $27.33 | 0.3176 SOL | 0.043146 | 0.059990 SOL | $0.038599 | 25NZy...Ej4SH |
Mar 9 07:54 PM | MICROGTX / SOL | Sell | $27.24 | 0.3167 SOL | 1.01 | 0.3198 SOL | $27.51 | 2LGWC...DfwMy |
Mar 9 07:42 PM | MICROGTX / SOL | Buy | $19.64 | 0.2280 SOL | 25.23 | 5.75 SOL | $495.42 | ovtG3...oiyZa |
Mar 9 07:06 PM | MICROGTX / SOL | Sell | $13.28 | 0.1560 SOL | 0.5051 | 0.0788 SOL | $6.70 | 5W3wk...CmSkF |
Mar 9 06:54 PM | MICROGTX / SOL | Sell | $14.43 | 0.1693 SOL | 6.07 | 1.03 SOL | $87.62 | 3uLz5...EcfKm |
Mar 9 08:53 AM | MICROGTX / SOL | Sell | $15.29 | 0.1826 SOL | 5.17 | 0.9439 SOL | $79.04 | PQATC...o8pqq |
Mar 9 08:53 AM | MICROGTX / SOL | Sell | $17.58 | 0.2100 SOL | 5.17 | 1.09 SOL | $90.88 | 1R33h...7sTZG |
Mar 9 07:49 AM | MICROGTX / SOL | Buy | $19.17 | 0.2303 SOL | 0.0120 | 0.022754 SOL | $0.2292 | 4P1av...QM3ES |
Mar 9 03:37 AM | MICROGTX / SOL | Buy | $19.08 | 0.2285 SOL | 0.5056 | 0.1155 SOL | $9.64 | 33zc4...hVgkG |
Mar 9 01:19 AM | MICROGTX / SOL | Buy | $18.45 | 0.2233 SOL | 1.09 | 0.2442 SOL | $20.18 | 5J2TA...h9Sxp |
Mar 8 08:16 PM | MICROGTX / SOL | Buy | $17.72 | 0.2158 SOL | 1.69 | 0.3650 SOL | $29.97 | 5rv4j...C7qmt |
Mar 8 08:16 PM | MICROGTX / SOL | Buy | $16.89 | 0.2056 SOL | 1.77 | 0.3647 SOL | $29.97 | 5bjPA...f6LSE |
Mar 8 08:08 PM | MICROGTX / SOL | Buy | $16.28 | 0.1978 SOL | 1.01 | 0.1998 SOL | $16.44 | 3cWUx...V1AJr |
Mar 8 08:08 PM | MICROGTX / SOL | Sell | $15.97 | 0.1941 SOL | 1.08 | 0.2097 SOL | $17.25 | 2zAMm...Ze1C2 |
Mar 8 06:30 PM | MICROGTX / SOL | Buy | $15.74 | 0.1927 SOL | 3.11 | 0.5994 SOL | $48.96 | 67UiY...xrnsC |
Mar 8 05:38 PM | MICROGTX / SOL | Buy | $11.43 | 0.1402 SOL | 1.95 | 0.2737 SOL | $22.31 | 4dR2k...LxqFD |
Mar 8 03:12 PM | MICROGTX / SOL | Buy | $14.84 | 0.1805 SOL | 0.0563 | 0.0102 SOL | $0.8353 | 5z1Dz...9pfok |
Mar 8 11:38 AM | MICROGTX / SOL | Sell | $14.87 | 0.1793 SOL | 0.5000 | 0.0896 SOL | $7.43 | 4aeiM...zWGZv |
Mar 8 11:38 AM | MICROGTX / SOL | Sell | $15.05 | 0.1816 SOL | 0.5000 | 0.0908 SOL | $7.53 | ULpZ7...H8Xtr |
Mar 8 11:38 AM | MICROGTX / SOL | Sell | $15.25 | 0.1840 SOL | 0.5000 | 0.0920 SOL | $7.63 | efCmQ...8K5Df |
Mar 8 11:37 AM | MICROGTX / SOL | Sell | $15.45 | 0.1864 SOL | 0.5000 | 0.0932 SOL | $7.73 | 2awm5...uipSa |
Mar 8 11:37 AM | MICROGTX / SOL | Sell | $15.66 | 0.1889 SOL | 0.5000 | 0.0944 SOL | $7.83 | N7Uu8...qkWqS |
Mar 8 11:37 AM | MICROGTX / SOL | Sell | $15.87 | 0.1914 SOL | 0.5000 | 0.0957 SOL | $7.93 | 2s6WL...68tg6 |
Mar 8 11:37 AM | MICROGTX / SOL | Sell | $16.07 | 0.1940 SOL | 0.5000 | 0.0970 SOL | $8.04 | 4kaqS...hxCnB |
Mar 8 11:36 AM | MICROGTX / SOL | Sell | $16.30 | 0.1966 SOL | 0.5000 | 0.0983 SOL | $8.15 | 3CBsv...YRGDj |
Mar 8 06:00 AM | MICROGTX / SOL | Buy | $16.57 | 0.2009 SOL | 0.4028 | 0.0809 SOL | $6.67 | 4wCkm...e8CgW |
Mar 8 05:59 AM | MICROGTX / SOL | Buy | $16.36 | 0.1984 SOL | 0.5035 | 0.0999 SOL | $8.24 | Fenxh...MNF6b |
Mar 8 05:32 AM | MICROGTX / SOL | Sell | $16.28 | 0.1969 SOL | 1.41 | 0.2772 SOL | $22.92 | 53eTZ...PeTK7 |
Mar 8 05:32 AM | MICROGTX / SOL | Sell | $16.92 | 0.2046 SOL | 1.41 | 0.2881 SOL | $23.82 | 5drXA...Hp5iv |
Mar 8 04:31 AM | MICROGTX / SOL | Buy | $18.65 | 0.2263 SOL | 0.0481 | 0.0109 SOL | $0.8971 | 32s5m...rsCEb |
Mar 8 04:28 AM | MICROGTX / SOL | Buy | $18.38 | 0.2229 SOL | 1.00 | 0.2235 SOL | $18.43 | 4CHVp...kFFrG |
Mar 8 04:05 AM | MICROGTX / SOL | Buy | $17.84 | 0.2164 SOL | 1.06 | 0.2298 SOL | $18.94 | 2Zoo9...kUPEv |
Mar 8 04:00 AM | MICROGTX / SOL | Buy | $17.49 | 0.2125 SOL | 0.2284 | 0.0485 SOL | $3.99 | 41bnB...ZBBfQ |
Mar 8 03:59 AM | MICROGTX / SOL | Buy | $17.18 | 0.2086 SOL | 1.10 | 0.2298 SOL | $18.93 | 26rhF...kC6Ly |
Mar 8 03:57 AM | MICROGTX / SOL | Buy | $16.27 | 0.1976 SOL | 2.87 | 0.5674 SOL | $46.74 | 5bm6q...ci3Lu |
Mar 8 03:54 AM | MICROGTX / SOL | Buy | $15.60 | 0.1893 SOL | 0.2922 | 0.0553 SOL | $4.56 | 4BVPh...fcdH8 |
Mar 8 03:52 AM | MICROGTX / SOL | Buy | $14.88 | 0.1806 SOL | 3.32 | 0.5994 SOL | $49.38 | 3PE6d...gyC8K |
Mar 8 03:48 AM | MICROGTX / SOL | Buy | $12.64 | 0.1533 SOL | 10.10 | 1.55 SOL | $127.67 | 2kTLC...QMBo1 |
Mar 8 03:44 AM | MICROGTX / SOL | Buy | $10.73 | 0.1300 SOL | 4.00 | 0.5205 SOL | $42.94 | 4hpjU...TxNFr |
Mar 8 03:01 AM | MICROGTX / SOL | Buy | $10.22 | 0.1241 SOL | 0.2415 | 0.0300 SOL | $2.47 | 3NNyv...uf8DA |
Mar 8 01:39 AM | MICROGTX / SOL | Buy | $9.71 | 0.1172 SOL | 5.23 | 0.6124 SOL | $50.76 | k1Rgh...dvecY |
Mar 8 01:36 AM | MICROGTX / SOL | Buy | $7.14 | 0.0861 SOL | 7.77 | 0.6693 SOL | $55.44 | 3ubWG...CKHgq |
Mar 8 01:35 AM | MICROGTX / SOL | Buy | $6.13 | 0.0741 SOL | 9.70 | 0.7193 SOL | $59.51 | 2a1uv...bXj8X |
Mar 8 01:34 AM | MICROGTX / SOL | Buy | $5.58 | 0.0674 SOL | 1.79 | 0.1208 SOL | $9.99 | 5mH84...TnLXk |
Mar 8 01:27 AM | MICROGTX / SOL | Buy | $5.46 | 0.0657 SOL | 1.52 | 0.0999 SOL | $8.30 | 5o3tz...gz3gz |
Mar 8 01:21 AM | MICROGTX / SOL | Sell | $5.76 | 0.0693 SOL | 10.67 | 0.7398 SOL | $61.51 | 4Y3Xq...thy1H |
Mar 8 01:21 AM | MICROGTX / SOL | Sell | $6.85 | 0.0824 SOL | 10.00 | 0.8244 SOL | $68.53 | 4L5Hy...NaJAV |
Mar 8 01:20 AM | MICROGTX / SOL | Sell | $8.23 | 0.0991 SOL | 10.00 | 0.9906 SOL | $82.34 | 5u736...9sag2 |
Mar 8 01:19 AM | MICROGTX / SOL | Sell | $10.08 | 0.1213 SOL | 10.00 | 1.21 SOL | $100.79 | 3n214...dao7E |
Mar 8 01:18 AM | MICROGTX / SOL | Sell | $12.63 | 0.1519 SOL | 10.00 | 1.52 SOL | $126.28 | 2DpCG...guHmc |
Mar 8 01:18 AM | MICROGTX / SOL | Sell | $14.41 | 0.1733 SOL | 1.00 | 0.1733 SOL | $14.41 | 5rJaK...2z7rb |
Mar 8 01:18 AM | MICROGTX / SOL | Sell | $14.78 | 0.1778 SOL | 1.00 | 0.1778 SOL | $14.78 | 3Qj8h...mtzGk |
Mar 8 01:18 AM | MICROGTX / SOL | Sell | $15.17 | 0.1825 SOL | 1.00 | 0.1825 SOL | $15.17 | 3Sesw...VKZF7 |
Mar 8 01:17 AM | MICROGTX / SOL | Sell | $15.58 | 0.1873 SOL | 1.00 | 0.1873 SOL | $15.58 | 52Rbt...8ov6p |
Mar 8 01:17 AM | MICROGTX / SOL | Sell | $16.00 | 0.1924 SOL | 1.00 | 0.1924 SOL | $16.00 | 4UCi8...fdD7z |
Mar 8 01:17 AM | MICROGTX / SOL | Sell | $16.44 | 0.1977 SOL | 1.00 | 0.1977 SOL | $16.44 | 2XpsQ...jpQUJ |
Mar 8 01:17 AM | MICROGTX / SOL | Sell | $16.90 | 0.2031 SOL | 1.00 | 0.2031 SOL | $16.90 | 5U7gm...c8wCJ |
Mar 8 01:15 AM | MICROGTX / SOL | Sell | $17.37 | 0.2088 SOL | 0.9915 | 0.2070 SOL | $17.22 | 3yYDp...4P1iT |
Mar 7 09:02 PM | MICROGTX / SOL | Sell | $17.69 | 0.2132 SOL | 0.5000 | 0.1066 SOL | $8.85 | 5DMiQ...U6PuF |
Mar 7 08:27 PM | MICROGTX / SOL | Sell | $17.92 | 0.2163 SOL | 0.5000 | 0.1081 SOL | $8.96 | XcRMS...4VNB8 |
Mar 7 08:26 PM | MICROGTX / SOL | Sell | $18.18 | 0.2194 SOL | 0.5000 | 0.1097 SOL | $9.09 | 4mhdx...UhUuV |
Mar 7 12:50 PM | MICROGTX / SOL | Sell | $18.80 | 0.2228 SOL | 0.5751 | 0.1281 SOL | $10.81 | 243Di...VF14b |
Mar 7 01:03 AM | MICROGTX / SOL | Buy | $19.31 | 0.2275 SOL | 0.5136 | 0.1168 SOL | $9.92 | 8rhn4...XkQum |
Mar 7 12:49 AM | MICROGTX / SOL | Buy | $18.46 | 0.2178 SOL | 2.52 | 0.5494 SOL | $46.56 | HsBpn...xbD7W |
Mar 6 11:37 PM | MICROGTX / SOL | Sell | $17.69 | 0.2086 SOL | 0.9233 | 0.1926 SOL | $16.33 | 2v62k...jUnaa |
Mar 6 11:35 PM | MICROGTX / SOL | Sell | $17.95 | 0.2115 SOL | 0.0600 | 0.0127 SOL | $1.08 | sGyeD...TPL8J |
Mar 6 11:16 PM | MICROGTX / SOL | Buy | $18.35 | 0.2160 SOL | 0.034600 | 0.049934 SOL | $0.028441 | 5K8Sp...VUyUJ |
Mar 6 10:51 PM | MICROGTX / SOL | Buy | $18.11 | 0.2132 SOL | 0.9303 | 0.1983 SOL | $16.85 | 4Pxhm...RvdL8 |
Mar 6 08:56 PM | MICROGTX / SOL | Buy | $17.89 | 0.2104 SOL | 0.034749 | 0.049990 SOL | $0.028495 | 5u14y...fzpsG |
Mar 6 06:36 PM | MICROGTX / SOL | Sell | $17.81 | 0.2092 SOL | 1.04 | 0.2176 SOL | $18.52 | 4rYiE...drL4d |
Mar 6 06:02 PM | MICROGTX / SOL | Sell | $18.02 | 0.2130 SOL | 0.2400 | 0.0511 SOL | $4.32 | 4k5rk...CVSKV |
Mar 6 05:59 PM | MICROGTX / SOL | Buy | $18.36 | 0.2179 SOL | 0.0378 | 0.028243 SOL | $0.6943 | 4isDE...tjdeR |
Mar 6 05:58 PM | MICROGTX / SOL | Buy | $18.33 | 0.2177 SOL | 0.0267 | 0.025823 SOL | $0.4902 | 3L2c5...Autzd |
Mar 6 05:50 PM | MICROGTX / SOL | Buy | $17.52 | 0.2083 SOL | 3.14 | 0.6551 SOL | $55.11 | 25EHD...Mutw8 |
Mar 6 04:53 PM | MICROGTX / SOL | Sell | $16.61 | 0.1967 SOL | 0.5000 | 0.0984 SOL | $8.31 | 4QfDH...oF8e2 |
Mar 6 04:53 PM | MICROGTX / SOL | Sell | $16.86 | 0.1994 SOL | 0.5000 | 0.0997 SOL | $8.43 | 2AL4X...rE2zA |
Mar 6 04:52 PM | MICROGTX / SOL | Sell | $17.10 | 0.2022 SOL | 0.5000 | 0.1011 SOL | $8.55 | 5mbzr...WM7Lk |
Mar 6 04:52 PM | MICROGTX / SOL | Sell | $17.36 | 0.2050 SOL | 0.5000 | 0.1025 SOL | $8.68 | 31toS...SiD4M |
Mar 6 04:52 PM | MICROGTX / SOL | Sell | $17.60 | 0.2078 SOL | 0.5000 | 0.1039 SOL | $8.80 | 2UhKs...e9YZc |
Mar 6 04:51 PM | MICROGTX / SOL | Sell | $17.85 | 0.2108 SOL | 0.5000 | 0.1054 SOL | $8.93 | 2pn7L...1DAtL |
Mar 6 04:51 PM | MICROGTX / SOL | Sell | $18.11 | 0.2138 SOL | 0.5000 | 0.1069 SOL | $9.05 | 4uqvJ...eUVWw |
Mar 6 02:45 PM | MICROGTX / SOL | Sell | $18.34 | 0.2165 SOL | 0.3989 | 0.0864 SOL | $7.32 | 2GbdL...e4nC7 |
Mar 6 02:29 PM | MICROGTX / SOL | Buy | $21.34 | 0.2504 SOL | 0.3989 | 0.0999 SOL | $8.51 | 583sn...6E3hy |
Mar 6 02:26 PM | MICROGTX / SOL | Buy | $19.93 | 0.2337 SOL | 4.28 | 1.00 SOL | $85.30 | 3BvgV...F7DYh |
